Nejnižší kurz, RM Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERCO TELČ NÁBYTEK | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
| STRATEGIC HOT.CAP. | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| IF BOHATSTVÍ | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| OLMA MLÉK.PRŮMYSL | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
| ALPHA-EFFECT | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
| PIVOV.KRUŠOVICE | 750.00 | +7.14% | 8 250 | 11 | 650.00 | -2.08% | 4 356 | 7 | ||||||
| NKT CABLES | 680.00 | +0.29% | 26 520 | 39 | 650.00 | -0.33% | 15 762 | 24 | ||||||
| SEVEROČESKÉ DOLY | 675.00 | -0.73% | 211 950 | 314 | 660.10 | +0.27% | 30 153 | 45 | ||||||
| BIOCEL | 720.00 | +4.34% | 787 680 | 1 094 | 701.10 | +3.74% | 23 817 | 34 | ||||||
| Holcim (Česko) | 761.00 | +0.13% | 13 698 | 18 | 710.00 | -0.54% | 9 590 | 13 | ||||||
| LESY Č. KRUMLOV | 687.00 | +4.88% | 0 | 0 | 717.00 | +1.03% | 125 824 | 191 | ||||||
| SEVEROČES.TEPLÁRNY | 686.00 | -4.85% | 96 726 | 141 | 720.00 | +2.88% | 41 893 | 58 | ||||||
| AGB, PODÍLOVÝ FOND | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
| BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
| BASK | 677.00 | -4.91% | 10 832 | 16 | 728.00 | -2.01% | 2 912 | 4 | ||||||
| PARAMO | 724.00 | +4.92% | 30 408 | 42 | 730.00 | +4.78% | 20 673 | 29 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| ČEZ 2 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
| RIF | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
| VINNÉ SKL.VALTICE | 857.00 | +0.46% | 5 999 | 7 | 840.00 | -5.69% | 5 860 | 7 | ||||||
| IF ENERGETIKY | 883.00 | +4.99% | 8 830 | 10 | 845.00 | -2.21% | 20 321 | 24 | ||||||
| SKLO BOHEMIA | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
| MILO OLOMOUC | 882.00 | +5.00% | 187 866 | 213 | 860.10 | +5.12% | 48 180 | 56 | ||||||
| RUDOLF JELÍNEK | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| IVAX - CR | 911.00 | -3.90% | 67 414 | 74 | 918.80 | +0.31% | 39 315 | 43 | ||||||
| RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 942.00 | 0.00% | 16 014 | 17 | 937.10 | +6.23% | 4 686 | 5 | ||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| MORSLEZS.TEPLÁRNY | 960.00 | +0.52% | 735 360 | 766 | 950.00 | -2.32% | 35 203 | 37 | ||||||
| ASSIDOMÄN SEPAP | 962.00 | -4.94% | 0 | 0 | 955.70 | -4.92% | 24 848 | 26 | ||||||
| TEPLÁRNY KARVINÁ | 941.00 | -4.94% | 53 637 | 57 | 965.00 | -0.14% | 5 790 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 966.00 | +5.00% | 84 042 | 87 | 966.00 | +1.73% | 108 087 | 116 | ||||||
| ČEZ | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| PRAGOEXPORT | 1 050.00 | 0.00% | 6 300 | 6 | 980.00 | -0.03% | 3 920 | 4 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | +0.29% | 15 150 | 15 | 980.10 | -3.91% | 13 721 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| ČESKOMORAVSKÝ LEN | 1 020.00 | -1.73% | 20 400 | 20 | 1 000.00 | -5.94% | 26 430 | 27 | ||||||
| CEMENT HRANICE | 981.00 | +4.91% | 0 | 0 | 1 060.20 | -1.74% | 4 241 | 4 | ||||||
| ŠKODA PRAHA | 1 100.00 | -2.22% | 19 800 | 18 | 1 070.00 | -3.19% | 17 120 | 16 | ||||||
| IS UNION | 1 073.00 | -2.00% | 10 730 | 10 | ||||||||||
| CHEMOPETROL GROUP | 1 100.00 | +0.91% | 890 867 | 811 | 1 087.10 | +0.19% | 207 269 | 191 | ||||||
| KAUČUK GROUP | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 163.00 | -4.98% | 132 582 | 114 | 1 140.00 | +3.63% | 123 833 | 105 | ||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
| UNITED ENERGY | 1 305.00 | +0.61% | 3 915 | 3 | 1 252.50 | -4.01% | 43 838 | 35 | ||||||
| SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 98 000 | 70 | 1 381.20 | +0.84% | 34 523 | 25 | ||||||
| EUROVIA CS | 1 420.00 | +1.06% | 112 180 | 79 | 1 390.20 | +4.23% | 41 706 | 30 | ||||||
| VODNÍ STAVBY | 1 464.00 | +0.27% | 134 688 | 92 | 1 447.70 | +0.35% | 118 862 | 82 | ||||||
| EXPANDIA RŮST. PF | 1 540.50 | +1.74% | 149 234 | 91 | ||||||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| ZPS ZLÍN | 1 521.00 | -1.87% | 25 857 | 17 | 1 600.00 | +4.87% | 30 506 | 19 | ||||||
| ČESKOMOR.VYBER.PF | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 701.00 | +0.23% | 1 083 537 | 637 | 1 671.50 | +0.20% | 143 088 | 85 | ||||||
| EXPANDIA VÝNOS. PF | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
