Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 37.90 | +4.98% | 0 | 0 | 40.00 | +5.44% | 7 935 | 198 | ||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| ČSAD OSTRAVA | 112.35 | +5.00% | 0 | 0 | 110.00 | -3.33% | 21 750 | 200 | ||||||
| FINANCE ENG.-2.PF | 7.35 | +5.00% | 735 | 100 | 7.30 | +2.81% | 1 460 | 200 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.00 | +3.28% | 183 950 | 650 | 280.00 | +8.28% | 58 237 | 203 | ||||||
| KRÁLODVORSKÉ ŽEL. | 72.00 | -4.00% | 37 296 | 518 | 72.50 | -3.84% | 15 564 | 210 | ||||||
| TEMACOM | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
| FERONA | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| MITOP MIMOŇ | 130.00 | -4.46% | 20 800 | 160 | 140.00 | +2.58% | 30 740 | 221 | ||||||
| JITKA JINDŘ.HRADEC | 44.10 | 0.00% | 0 | 0 | 49.00 | +5.31% | 10 521 | 222 | ||||||
| HARV.CHEM.BIO PF | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| APOLLÓN HOLDING | 27.00 | -0.11% | 24 462 | 906 | 27.20 | -2.40% | 6 236 | 226 | ||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | -1.71% | 46 859 | 229 | ||||||||||
| CIMEX KONCERN | 89.00 | -9.53% | 20 915 | 235 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 65.50 | +2.82% | 5 306 | 81 | 67.90 | 0.00% | 16 500 | 243 | ||||||
| IF BOH.DOP.KOMEN. | 53.50 | +8.71% | 13 673 | 249 | ||||||||||
| PRAG REAL VYSOČANY | 201.00 | -1.95% | 32 361 | 161 | 215.00 | -0.03% | 54 735 | 250 | ||||||
| KOMERČNÍ BANKA | 2 080.00 | 0.00% | 4 336 200 | 2 080 | 2 082.80 | +1.29% | 519 944 | 250 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| VET ASSETS | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| IF BOHEMIA ZEMPOT. | 26.10 | +1.03% | 6 672 | 253 | ||||||||||
| VÝBĚROVÝ IPF | 57.10 | +4.32% | 14 411 | 253 | ||||||||||
| O2 C.R. | 3 091.00 | +0.19% | 2 036 969 | 659 | 3 083.30 | +0.23% | 784 685 | 254 | ||||||
| ALIACHEM | 294.00 | -2.64% | 44 982 | 153 | 292.40 | +1.64% | 74 992 | 256 | ||||||
| SLOVÁCKÝ IF | 123.30 | -4.60% | 32 636 | 260 | ||||||||||
| KUPONINVEST | 176.00 | +0.93% | 45 520 | 260 | ||||||||||
| I. EPIC HOLDING | 165.00 | +1.12% | 43 560 | 264 | ||||||||||
| RADEGAST PF | 199.50 | -0.20% | 17 955 | 90 | 188.00 | -1.24% | 52 762 | 266 | ||||||
| ČMD | 110.00 | -0.90% | 49 500 | 450 | 105.10 | -2.36% | 28 057 | 268 | ||||||
| EGRETTA PORTFOL | 37.50 | +6.78% | 10 866 | 275 | ||||||||||
| MOSTECKÁ UHEL.SP. | 334.00 | -4.29% | 298 262 | 893 | 330.00 | +1.53% | 97 271 | 294 | ||||||
| TREND V.I.F. PRAHA | 36.82 | -0.54% | 18 410 | 500 | 36.20 | +1.04% | 10 713 | 300 | ||||||
| KRÁLOVOPOLSKÁ | 262.00 | -4.72% | 0 | 0 | 250.00 | -2.32% | 80 218 | 320 | ||||||
| ČETRANS ÚSTÍ N.L. | 115.30 | -0.60% | 26 865 | 233 | 117.00 | -2.18% | 37 557 | 321 | ||||||
| BVV INVEST IS | 14.20 | +1.28% | 4 681 | 330 | ||||||||||
| ČEZ | 972.00 | +0.30% | 782 460 | 805 | 970.00 | +0.47% | 318 809 | 330 | ||||||
| MAGNETON | 210.00 | -4.54% | 76 230 | 363 | 220.00 | +0.36% | 74 699 | 331 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 581.00 | 0.00% | 311 997 | 537 | 581.10 | +0.21% | 195 669 | 337 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
| TERRONIC | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
| ZBROJOVKA VSETÍN | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
| SOKOLOVSKÁ UHELNÁ | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
| EXPANDIA VÝNOS. PF | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
| ŠKODA DIESEL | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
| ČEZ 2 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
| LUKRATIV | 9.00 | -3.77% | 3 640 | 420 | ||||||||||
| HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
| AKRO OPF PROG.SPOL | 99.00 | +8.65% | 46 305 | 441 | ||||||||||
| ČKD PRAHA HOLDING | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
| AERO HOLDING | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
| HARVARD.PRŮM.HOLD. | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
| 1.IF ŽIVNOBANKA | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
| BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
| ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
| VÍTKOVICE | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
| HARV.ZAHR.KAP.PF | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
| VULKAN | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
| ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
| ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
