Největší počet převedených cenných papírů, Burza Praha dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP.9,25/99 | 98.00 | -2.97% | 10 126 | 1 | 0.00% | 0 | ||||||||
| PEKÁRNA ŽATEC | 185.00 | -2.63% | 185 | 1 | 0.00% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | -8.90% | 634 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| CONSUS IF | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 835.00 | 0.00% | 835 | 1 | 0.00% | 0 | ||||||||
| TESLA | 58.90 | -5.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
| VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.41 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 49.10 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.PODNIK | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 26.90 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 168.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
| SPECIALTRANS.NOS. | 38.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 32.81 | -9.98% | 0 | 0 | +1.93% | 0 | ||||||||
| POLAB.DZ NYMBURK | 30.48 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠKA | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.91 | -9.90% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | ||||||||||
| SALMA | 86.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESNÁ | 57.38 | 0.00% | 0 | 0 | 45.00 | -4.25% | 180 | 4 | ||||||
| DESTA 13,75/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 464.00 | +4.97% | 0 | 0 | 434.00 | +2.26% | 34 441 | 80 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +1.97% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 48.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
| MORAVSKÁ AGRA | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
