Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| SILNICE HORŠOV.TÝN | 297.00 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 25 000 | 100 | 250.00 | -0.71% | 34 750 | 140 | ||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 24.20 | -2.45% | 339 | 14 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| GUMOTEX | 134.00 | 0.00% | 670 | 5 | -0.80% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 262.00 | 0.00% | 0 | 0 | -3.49% | 0 | ||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 112.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 31.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 100.00 | 0.00% | 0 | 0 | +8.98% | 0 | ||||||||
| SECO TRANS | 71.20 | 0.00% | 0 | 0 | +1.99% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 548 | 8 | ||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 47.00 | +3.75% | 893 | 19 | ||||||
| ORTAS PŘÍBRAM | 20.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 44.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 391.00 | 0.00% | 0 | 0 | 400.00 | +3.75% | 5 535 | 14 | ||||||
| MANHATTAN IF | 755.00 | 0.00% | 0 | 0 | 745.10 | -0.64% | 11 177 | 15 | ||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
| LESY KAPLICE | 43.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| KUNZ HRANICE | 35.20 | 0.00% | 1 232 | 35 | 0.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 423.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| MIKROP ČEBÍN | 63.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 19.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRONAX PRAHA | 10.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | +4.36% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +5.26% | 1 250 | 250 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 100.89 | 0.00% | 0 | 0 | 66.50 | -5.00% | 3 325 | 50 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 588 | 28 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
