Největší objemy, Burza Praha dne 16.12.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL INTERNAT.BRN | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +6.60% | 0 | ||||||||
ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AMYLON | 114.41 | 0.00% | 0 | 0 | 119.00 | +9.01% | 4 613 | 39 | ||||||
INGSTAV BRNO | 504.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
ICOM STAVEBNÍ | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.BEROUN | 37.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 966 | 21 | ||||||
VOD.A KAN.BŘECLAV | 25.90 | 0.00% | 0 | 0 | 29.00 | +7.40% | 1 102 | 38 | ||||||
VOD.A KAN.PŘEROV | 114.79 | -9.99% | 0 | 0 | -6.63% | 0 | ||||||||
VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUCHZ | 96.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
SILNICE JIHLAVA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.STAVEBNÍ | 40.73 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 21.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AQUASERV | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IZOLACE ÚSTÍ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZÁVODY APL.CHEMIE | 51.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
VELAMOS SOBOTÍN | 67.30 | 0.00% | 0 | 0 | 52.00 | +1.96% | 624 | 12 | ||||||
VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JITŘENKA PRAHA | 66.31 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZAN K. VARY | 46.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 29.97 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 41.50 | +3.75% | 747 | 18 | ||||||
ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
BELAGRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 150.00 | 0.00% | 0 | 0 | 155.10 | +0.98% | 2 790 | 18 | ||||||
LIBERTA | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 62.95 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
LOMBARD INDUSTRIAL | 162.13 | +4.99% | 0 | 0 | +3.27% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
LÉČEBNÉ L.BOHDANEČ | 474.00 | -9.88% | 0 | 0 | +7.08% | 0 | ||||||||
LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
LES. SPOL.TRHANOV | 64.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 305 | 5 | ||||||
LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
KRUŠNOH.STROJ.MOST | 140.60 | -5.00% | 0 | 0 | 136.00 | 0.00% | 6 486 | 48 | ||||||
KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | ||||||||||
RAŠKA | 48.60 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
REAS | 50.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÁ AGRA | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METROPROJEKT | 72.04 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
ODETKA | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu