Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 245.00 | 0.00% | 0 | 0 | 240.50 | -1.83% | 7 215 | 30 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 114.00 | +8.57% | 1 140 | 10 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 500.00 | 0.00% | 1 261 000 | 194 | 6 400.50 | -1.52% | 48 850 | 8 | ||||||
| RESTAMO HOLDING | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 60.00 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROTEX LIBEREC | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| SILNICE KLATOVY | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 128.00 | 0.00% | 0 | 0 | 126.00 | -3.34% | 16 486 | 131 | ||||||
| SPOL.KAP.SLUŽEB | 49.00 | 0.00% | 0 | 0 | +5.15% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOFOND | 310.00 | 0.00% | 20 460 | 66 | 310.00 | -0.22% | 28 148 | 91 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 1 530 | 30 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| KROMEXIM | 35.01 | 0.00% | 0 | 0 | +5.73% | 0 | ||||||||
| AREÁL ŘEPY | 240.00 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ATAS NÁCHOD | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| MILPA PARDUBICE | 50.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA CANS | 123.93 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| ČEZ 11,3/05 | 102.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LESY ML. BOLESLAV | 122.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| LARM | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.SVITAVY | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| GEODEZIE LIBEREC | 1 001.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| GEOTRADE | 36.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| TES PRAHA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 102.51 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| UNIGEO | 134.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 46.20 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| VÚ STAV. HMOT | 71.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAV. PODNIK | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 39.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 485.00 | 0.00% | 53 835 | 111 | 485.00 | -1.92% | 2 750 | 6 | ||||||
| LECOTEX | 62.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| KB 11,4/01 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
