Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| KABLO ELEKTRO | 1 040.00 | +4.31% | 108 160 | 104 | 999.00 | +3.83% | 30 257 | 31 | ||||||
| KABLO KLADNO | 0.00% | 0 | ||||||||||||
| KANAL.A VOD.ST.PLZ | 0.00% | 0 | ||||||||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 353 | 1 | +4.90% | 0 | ||||||||
| KAPITÁL HOLDING | +4.65% | 0 | ||||||||||||
| KAPP | 0.00% | 0 | ||||||||||||
| KARA | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| KARLOVAR. MIN.VODY | 1 020.00 | -0.97% | 33 660 | 33 | 991.00 | +0.72% | 14 136 | 14 | ||||||
| KARLOVAR. PORCELÁN | 136.36 | -4.68% | 1 909 | 14 | 130.00 | +1.29% | 2 325 | 18 | ||||||
| KARLOVAR. PORCELÁN | 0.00% | 0 | ||||||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| KARNOLA KRNOV | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| KAROSERIA | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 160.10 | -0.55% | 3 842 | 24 | +0.14% | 0 | ||||||||
| KARVINSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| KAUČUK GROUP | 1 103.00 | +0.27% | 1 568 466 | 1 422 | 1 097.30 | +1.06% | 101 704 | 92 | ||||||
| KAVOZ | 33.54 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 10,7/96 | 0 | 0 | ||||||||||||
| KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,2/97 | 0.00% | 0 | ||||||||||||
| KB 11,4/01 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 2 VAR/99 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/00 | 0.00% | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| KB VAR/98 | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 0.00% | 0 | ||||||||||||
| KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
| KERAM.KONDENZÁTORY | 0.00% | 0 | ||||||||||||
| KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| KERAMIKA HOB | 2 200.00 | -3.12% | 611 600 | 278 | 2 247.30 | -0.35% | 26 832 | 12 | ||||||
| KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
| KF | 352.00 | +0.28% | 2 816 | 8 | -3.71% | 0 | ||||||||
| KF | 0.00% | 0 | ||||||||||||
| KF | 0.00% | 0 | ||||||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 74.78 | +4.99% | 0 | 0 | 81.00 | -3.45% | 4 860 | 60 | ||||||
| KINOTECHNIKA PRAHA | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIS TIPAINVEST | 33.60 | 0.00% | 1 344 | 40 | ||||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 98.00 | 0.00% | 392 | 4 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 195.00 | -2.50% | 2 925 | 15 | 0.00% | 0 | ||||||||
| KLENOTY BRNO | 38.00 | -4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| KLIMA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
| KOH-I-NOOR | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| KOLBENKA | 110.00 | +3.46% | 12 430 | 113 | 101.10 | +2.12% | 910 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 150.15 | +5.00% | 1 952 | 13 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
| KOLORA SEMILY | 44.00 | -0.13% | 4 400 | 100 | +1.52% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
