Nejvyšší kurz, Burza Praha dne 16.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMOST | 92.36 | +4.99% | 2 678 | 29 | +2.95% | 0 | ||||||||
| SVUS | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
| SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 90.00 | -2.08% | 1 763 | 20 | ||||||
| FINOP HOLDING | 92.00 | -0.64% | 21 436 | 233 | 95.00 | +0.39% | 11 203 | 123 | ||||||
| ZETES | 91.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 91.60 | -4.99% | 0 | 0 | 75.30 | -8.38% | 602 | 8 | ||||||
| POLIČSKÉ STROJÍRNY | 91.20 | -5.00% | 6 110 | 67 | 83.00 | 0.00% | 830 | 10 | ||||||
| SLOVÁCKÉ STROJÍRNY | 91.00 | 0.00% | 0 | 0 | +4.21% | 0 | ||||||||
| OPRAVY ZÁCHLUMÍ | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 90.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 90.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 90.00 | 0.00% | 0 | 0 | +7.52% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 90.00 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| FORMTRADE | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | +4.59% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 90.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 2 322 | 27 | ||||||
| MONTOVANÉ STAVBY | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 90.00 | +4.65% | 34 650 | 385 | 82.50 | +6.58% | 3 218 | 39 | ||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| ČSAD TELNICE | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGLASS | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 89.10 | -10.00% | 891 | 10 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| VYSOČINA VYKLANT. | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 88.73 | 0.00% | 0 | 0 | 81.00 | -4.70% | 324 | 4 | ||||||
| ČSKD - INTRANS | 88.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA LANŠKROUN | 88.20 | +5.00% | 0 | 0 | 85.20 | -2.90% | 10 812 | 131 | ||||||
| STAVOSTROJ | 88.20 | +5.00% | 0 | 0 | +5.50% | 0 | ||||||||
| LESY Č. RUDOLEC | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| MEOPTA PŘEROV | 88.00 | 0.00% | 0 | 0 | 80.00 | -1.83% | 7 218 | 87 | ||||||
| LESNA | 87.60 | -4.99% | 3 504 | 40 | 66.30 | +0.45% | 2 652 | 40 | ||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | 82.00 | 0.00% | 656 | 8 | ||||||
| LES. SPOL.LITOMĚŘ. | 87.00 | 0.00% | 1 305 | 15 | 87.00 | +8.30% | 6 525 | 75 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICEC ŠLAPANICE | 87.00 | +9.80% | 37 758 | 434 | 0.00% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 87.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
| SALMA | 86.38 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 86.26 | -9.99% | 518 | 6 | +3.78% | 0 | ||||||||
| NEMOHOLD | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 85.74 | -4.99% | 0 | 0 | 95.00 | +3.20% | 3 378 | 35 | ||||||
| KOVOHUTĚ POVRLY | 85.68 | +5.00% | 3 941 | 46 | 76.00 | -5.00% | 456 | 6 | ||||||
| ITEC GROUP | 85.31 | -5.00% | 0 | 0 | -0.57% | 0 | ||||||||
| OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
| STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 12 410 | 146 | 77.00 | +9.08% | 10 080 | 132 | ||||||
| PBS BRNO DIZ | 85.00 | 0.00% | 0 | 0 | 82.00 | +7.51% | 2 764 | 34 | ||||||
| ICOM TRANSPORT | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.52 | -9.99% | 169 | 2 | 63.50 | -2.30% | 318 | 5 | ||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 84.00 | +5.00% | 2 436 | 29 | 76.00 | +0.52% | 988 | 13 | ||||||
| PLOMA | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZNZ PŘEŠTICE | 83.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
