Nejvyšší kurz, Burza Praha dne 16.12.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZV PRACHATICE | 83.43 | -10.00% | 1 418 | 17 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 666 | 8 | 88.00 | +5.24% | 2 285 | 26 | ||||||
| MORAVIAFROST | 83.20 | -9.99% | 0 | 0 | -1.05% | 0 | ||||||||
| FERONA | 83.00 | -2.35% | 18 592 | 224 | 80.20 | -0.57% | 16 942 | 213 | ||||||
| JIHOSTROJ | 83.00 | -0.12% | 8 964 | 108 | +4.59% | 0 | ||||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 82.93 | 0.00% | 0 | 0 | -5.60% | 0 | ||||||||
| ZENZA ZNOJMO | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| IF AB-UNIFOND | 81.00 | 0.00% | 1 620 | 20 | 72.00 | -6.91% | 3 677 | 50 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA | 80.85 | +5.00% | 485 | 6 | 0.00% | 0 | ||||||||
| ZETOR | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
| ŠROUBÁRNA ŽATEC | 80.75 | -5.00% | 0 | 0 | 83.50 | -4.02% | 752 | 9 | ||||||
| KOSMOS ČÁSLAV | 80.62 | +4.98% | 322 | 4 | -4.98% | 0 | ||||||||
| GMS PRAHA | 80.61 | -9.99% | 0 | 0 | +5.26% | 0 | ||||||||
| DESKO | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
| AROMA PRAHA | 80.10 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 80.00 | +3.60% | 800 | 10 | 59.00 | 0.00% | 236 | 4 | ||||||
| LESY KŘIVOKLÁT | 80.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 80.00 | +8.10% | 160 | 2 | +6.56% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 79.81 | +9.99% | 0 | 0 | +7.17% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 79.80 | -5.00% | 1 915 | 24 | +4.42% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 79.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMIA IF | 79.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| LES. SPOL.TELČ | 78.46 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 78.29 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 78.20 | +1.55% | 1 564 | 20 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
| ENERGOPROJEKT PHA | 78.00 | -1.88% | 7 800 | 100 | 76.00 | -5.00% | 2 128 | 28 | ||||||
| SATOS | 78.00 | -3.22% | 3 900 | 50 | -8.91% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 78.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
| KOVOLIT MODŘICE | 77.91 | +0.03% | 467 | 6 | 0.00% | 0 | ||||||||
| ZVU | 77.70 | -4.61% | 7 692 | 99 | 80.80 | -7.96% | 4 027 | 50 | ||||||
| TEREOS TTD | 77.40 | +0.38% | 19 350 | 250 | 76.00 | -0.46% | 15 069 | 194 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | -9.99% | 0 | 0 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| VESA VELHARTICE | 77.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 77.00 | -0.12% | 1 155 | 15 | 76.00 | -0.17% | 1 498 | 20 | ||||||
| VÚFB | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 76.63 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| GRAFO | 76.55 | -9.99% | 0 | 0 | +5.51% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 76.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 76.42 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 75.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
