Největší počet převedených cenných papírů, RM Systém dne 16.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
HARV.DIVID.II PF | 40.70 | -4.48% | 514 733 | 12 647 | 45.00 | -0.87% | 261 557 | 6 101 | ||||||
PF IKS KB PLUS | 155.57 | +4.99% | 645 927 | 4 152 | 161.00 | +8.91% | 829 400 | 4 983 | ||||||
AKRO OPF GLOBAL. | 150.10 | +7.72% | 632 149 | 4 187 | ||||||||||
HARV.BANK.FIN.PF | 44.30 | +0.68% | 68 754 | 1 552 | 45.00 | +0.94% | 163 843 | 3 724 | ||||||
SPIF ČESKÝ | 440.00 | +2.32% | 40 521 000 | 94 000 | 434.00 | +3.80% | 1 378 992 | 3 220 | ||||||
SPIF VŠEOBECNÝ | 73.00 | +0.52% | 697 442 | 9 554 | 72.80 | +2.78% | 223 510 | 3 078 | ||||||
AGB, PODÍLOVÝ FOND | 701.00 | +4.94% | 2 253 014 | 3 214 | 720.10 | +6.91% | 2 040 109 | 2 850 | ||||||
AGROBANKA PRAHA | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
RIF | 820.00 | +0.61% | 6 263 760 | 7 686 | 812.00 | +0.15% | 1 820 978 | 2 258 | ||||||
HARV.RŮST.II PF | 46.24 | +4.99% | 179 642 | 3 885 | 45.50 | -0.47% | 95 473 | 2 170 | ||||||
OKD | 115.00 | 0.00% | 1 741 790 | 15 146 | 115.70 | -0.26% | 243 764 | 2 115 | ||||||
PODNIKAT.TRŽNÍ PF | 22.05 | +5.00% | 19 514 | 885 | 23.00 | +4.62% | 43 931 | 1 943 | ||||||
SPIF VÝNOSOVÝ | 160.13 | +1.01% | 861 660 | 5 381 | 156.30 | +0.24% | 295 017 | 1 879 | ||||||
ZLATÝ IF KVANTO | 158.00 | +0.24% | 282 322 | 1 760 | ||||||||||
SKLO UNION TEPLICE | 156.82 | +4.99% | 253 578 | 1 617 | 157.60 | +6.84% | 267 464 | 1 647 | ||||||
C.A.S. 2 HOLDING | 5.20 | 0.00% | 5 200 | 1 000 | 5.20 | +3.90% | 8 700 | 1 634 | ||||||
POSTILION.POŠT.IF | 265.00 | -0.57% | 379 567 | 1 446 | ||||||||||
CA CIIF | 70.30 | +2.29% | 78 720 | 1 123 | ||||||||||
ZEMAP-INVEST | 29.00 | +8.55% | 29 260 | 1 020 | ||||||||||
HARVARD.POJIŠŤ.PF | 38.51 | -4.98% | 8 087 | 210 | 45.00 | +3.61% | 42 535 | 997 | ||||||
SG - INDUSTRY | 138.00 | +2.22% | 259 440 | 1 880 | 132.00 | +1.03% | 129 514 | 979 | ||||||
IP BANKA | 298.00 | -2.61% | 541 466 | 1 817 | 297.40 | -1.49% | 291 826 | 977 | ||||||
II.EPIC HOLDING | 60.00 | +1.41% | 49 200 | 825 | ||||||||||
KVANTO IPF | 178.50 | +5.00% | 143 336 | 803 | 165.00 | +1.11% | 135 994 | 814 | ||||||
RENTIÉRSKÝ IF 1.IN | 515.00 | +3.62% | 542 295 | 1 053 | 501.00 | +5.03% | 415 124 | 797 | ||||||
KOMERČNÍ BANKA IF | 640.00 | +2.40% | 1 105 060 | 1 735 | 627.10 | +2.65% | 473 821 | 763 | ||||||
ŽIVNOBANKA-PODÍL.F | 337.00 | +0.59% | 156 705 | 465 | 335.10 | +1.02% | 254 383 | 760 | ||||||
P.I.F. | 332.00 | +1.21% | 401 388 | 1 209 | 316.60 | +0.86% | 247 892 | 755 | ||||||
PPF INVEST.HOLDING | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
AGB IF II | 63.00 | +3.00% | 42 797 | 702 | ||||||||||
ALPHA-EFFECT | 633.00 | +4.97% | 285 483 | 451 | 648.10 | +5.28% | 395 640 | 627 | ||||||
BOHEMIA CRYS.GROUP | 94.07 | +0.37% | 13 170 | 140 | 97.00 | +1.62% | 60 471 | 623 | ||||||
HARV.SPOL.FINANČNÍ | 179.55 | -5.00% | 439 000 | 2 445 | 171.10 | -2.26% | 107 049 | 599 | ||||||
PF MAJETKU 1.IN | 102.53 | +4.99% | 27 068 | 264 | 98.00 | +8.66% | 58 281 | 596 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.00 | -1.93% | 150 784 | 992 | 147.70 | -4.41% | 87 762 | 586 | ||||||
ZETOR | 80.75 | -5.00% | 0 | 0 | 82.00 | +3.44% | 50 456 | 585 | ||||||
CREDIT SUISSE | 8.00 | 0.00% | 4 680 | 585 | ||||||||||
ČESKÝ HOLDING | 196.00 | -0.50% | 252 448 | 1 288 | 198.30 | +2.45% | 116 733 | 579 | ||||||
ŠKODA | 950.00 | +1.27% | 933 480 | 992 | 937.20 | +0.57% | 527 976 | 565 | ||||||
ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
VULKAN | 427.00 | +0.70% | 23 912 | 56 | 450.00 | +9.30% | 249 632 | 556 | ||||||
HARV.ZAHR.KAP.PF | 34.80 | +0.78% | 4 872 | 140 | 37.00 | +6.81% | 20 263 | 552 | ||||||
VÍTKOVICE | 220.00 | 0.00% | 449 900 | 2 045 | 217.00 | -0.20% | 118 663 | 542 | ||||||
ZNOJEM.OBCH.SPOL | 10.00 | 0.00% | 0 | 0 | 15.10 | +0.46% | 8 094 | 536 | ||||||
BANKOVNÍ HOLDING | 1 092.00 | +4.00% | 806 988 | 739 | 1 100.00 | +6.22% | 548 061 | 514 | ||||||
1.IF ŽIVNOBANKA | 441.00 | +0.91% | 238 581 | 541 | 439.20 | +0.14% | 208 109 | 478 | ||||||
HARVARD.PRŮM.HOLD. | 170.18 | +4.99% | 2 068 027 | 12 152 | 180.00 | 0.00% | 78 995 | 452 | ||||||
AERO HOLDING | 65.00 | +2.36% | 246 870 | 3 798 | 60.00 | -1.67% | 26 730 | 447 | ||||||
ČKD PRAHA HOLDING | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
AKRO OPF PROG.SPOL | 99.00 | +8.65% | 46 305 | 441 | ||||||||||
HARVARD.SKLÁŘ.PF | 34.53 | 0.00% | 0 | 0 | 37.20 | +1.07% | 16 054 | 428 | ||||||
LUKRATIV | 9.00 | -3.77% | 3 640 | 420 | ||||||||||
ČEZ 2 | 803.00 | +0.24% | 839 135 | 1 045 | 796.00 | +0.40% | 323 806 | 405 | ||||||
ŠKODA DIESEL | 74.00 | -4.76% | 44 918 | 607 | 79.00 | +4.02% | 30 099 | 381 | ||||||
EXPANDIA VÝNOS. PF | 1 700.10 | +1.00% | 646 903 | 380 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 596.00 | -0.66% | 926 184 | 1 554 | 585.30 | +0.67% | 216 293 | 366 | ||||||
ZBROJOVKA VSETÍN | 107.20 | +3.47% | 17 795 | 166 | 105.10 | -3.51% | 36 774 | 354 | ||||||
TERRONIC | 40.00 | -1.45% | 10 040 | 251 | 31.00 | 0.00% | 10 881 | 351 | ||||||
ČESKÁ GUMÁR.SPOL. | 130.00 | -0.76% | 89 570 | 689 | 125.20 | -4.83% | 41 854 | 341 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB