Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTOVANÉ STAVBY | 90.00 | -10.00% | 720 | 8 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
PREMING | 104.49 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOMINO TŘEBÍČ | 94.50 | -10.00% | 945 | 10 | 0.00% | 0 | ||||||||
STAVBY BRNO | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA LIBEREC | 72.00 | -10.00% | 0 | 0 | 70.00 | 0.00% | 3 150 | 45 | ||||||
LESNÍ SP.OPOČNO | 324.00 | -10.00% | 16 200 | 50 | 0.00% | 0 | ||||||||
CINEMART | 121.50 | -10.00% | 729 | 6 | 160.00 | +5.26% | 960 | 6 | ||||||
LES. SPOL.HORŠ.TÝN | 49.50 | -10.00% | 0 | 0 | 50.00 | -4.76% | 700 | 14 | ||||||
SEMOR. SBĚR.SUROV. | 486.00 | -10.00% | 7 290 | 15 | -3.74% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 31.50 | -10.00% | 0 | 0 | 52.00 | -8.77% | 29 068 | 559 | ||||||
TECHMAT Č.BUDĚJOV. | 40.50 | -10.00% | 0 | 0 | +8.06% | 0 | ||||||||
HOTEL PALACE OVA | 67.50 | -10.00% | 0 | 0 | -5.00% | 0 | ||||||||
ZZN DĚČÍN | 42.12 | -10.00% | 0 | 0 | -4.77% | 0 | ||||||||
PODNIK SPEC.PRACÍ | 180.00 | -10.00% | 60 840 | 338 | 180.00 | -6.52% | 7 080 | 38 | ||||||
BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
FRANZ EDER TACHOV | 28.98 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AREMS TŘEBOŇ | 42.39 | -10.00% | 0 | 0 | -9.34% | 0 | ||||||||
VHOS | 56.70 | -10.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
LIBEREC.MASNÝ POD. | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
ČKD POLOVODIČE PHA | 5.67 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HUTNÍ PROJEKT | 459.00 | -10.00% | 5 508 | 12 | +0.50% | 0 | ||||||||
JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
VINOVA MUTĚNICE | 99.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
ZELENINA OSTRAVA | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BERGER BOHEMIA | 495.00 | -10.00% | 29 700 | 60 | 0.00% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 160.38 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮM. STAVBY BRNO | 63.99 | -10.00% | 1 920 | 30 | 0.00% | 0 | ||||||||
EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
ZZN POLABÍ | 99.00 | -10.00% | 9 900 | 100 | 0.00% | 0 | ||||||||
ŠUMSTAV | 23.49 | -10.00% | 0 | 0 | -4.49% | 0 | ||||||||
ZZN TÁBOR | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 43.56 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 22.59 | -10.00% | 4 021 | 178 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE JIČÍN | 59.13 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 4.95 | -10.00% | 178 | 36 | 0.00% | 0 | ||||||||
ALBATROS | 74.52 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 42.30 | -10.00% | 846 | 20 | 0.00% | 0 | ||||||||
KDYNIUM | 243.00 | -10.00% | 0 | 0 | -0.38% | 0 | ||||||||
STRABAG RYCHNOV | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJINTEX IDP | 270.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 33.21 | -10.00% | 0 | 0 | 40.10 | 0.00% | 521 | 13 | ||||||
MASOKOMB. PŘÍBRAM | 29.16 | -10.00% | 1 254 | 43 | 36.00 | 0.00% | 252 | 7 | ||||||
ČKD CHOCEŇ | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
NOVAMYL | 171.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
LESY SPÁL.POŘÍČÍ | 54.90 | -10.00% | 0 | 0 | +1.36% | 0 | ||||||||
OSP Č. BUDĚJOVICE | 32.40 | -10.00% | 907 | 28 | -0.28% | 0 | ||||||||
JAS-JESNICKÁ STROJ | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRENŠTÁTSKÁ LESNÍ | 111.78 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 39.69 | -10.00% | 397 | 10 | 0.00% | 0 | ||||||||
ČSAD VYŠKOV | 74.97 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LDP VLTAVA VLAŠIM | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
MORAVIAFLOR | 65.61 | -10.00% | 0 | 0 | -2.22% | 0 | ||||||||
ELEGA ŽIROVNICE | 54.45 | -10.00% | 2 723 | 50 | 61.50 | -5.38% | 861 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB