Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
ALPINE-IPS OSTRAVA | 814.00 | +10.00% | 0 | 0 | +1.53% | 0 | ||||||||
RUKAVIČKÁŘSKÉ ZÁV | 57.09 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HANSON ČR | 891.00 | +10.00% | 0 | 0 | +1.02% | 0 | ||||||||
CONCORDIA LESOV | 115.50 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
LESTA OLOMOUC | 128.59 | +10.00% | 643 | 5 | +9.19% | 0 | ||||||||
AGROZET CHABAŘOV. | 15.73 | +10.00% | 0 | 0 | -3.84% | 0 | ||||||||
PIV.RADEGAST SEDL. | 148.50 | +10.00% | 7 425 | 50 | -3.66% | 0 | ||||||||
STAOPRA | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ZÁBŘEH | 151.80 | +10.00% | 759 | 5 | -0.67% | 0 | ||||||||
SANITAS | 38.72 | +10.00% | 271 | 7 | 0.00% | 0 | ||||||||
LESY Č. RUDOLEC | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
WESTTRANSPORT PLZ. | 80.30 | +10.00% | 0 | 0 | 80.00 | +7.23% | 2 488 | 29 | ||||||
ARMEX HOLDING | 62.92 | +10.00% | 0 | 0 | 74.00 | +4.22% | 1 702 | 23 | ||||||
BOHUŠOV. MLÉKÁRNA | 63.36 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
ZZN FRÝDEK MÍSTEK | 34.10 | +10.00% | 0 | 0 | 26.00 | +8.33% | 1 170 | 45 | ||||||
INGSTAV OPAVA | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
DRŮBEŽ.ZÁVOD | 41.36 | +10.00% | 0 | 0 | 42.00 | -8.69% | 4 200 | 100 | ||||||
BRISK TÁBOR | 102.85 | +10.00% | 0 | 0 | 108.50 | +0.46% | 434 | 4 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 55.00 | +10.00% | 0 | 0 | -9.52% | 0 | ||||||||
EKOPROJEKT PRAHA | 35.42 | +10.00% | 1 488 | 42 | 0.00% | 0 | ||||||||
OFT HOLDING PRAHA | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
KOVOBEL | 143.00 | +10.00% | 5 148 | 36 | 116.50 | +1.30% | 2 097 | 18 | ||||||
LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
OD PRIOR ZLÍN | 429.00 | +10.00% | 10 296 | 24 | 322.00 | -2.86% | 1 932 | 6 | ||||||
DERMACOL | 132.00 | +10.00% | 3 960 | 30 | 103.00 | -1.99% | 1 990 | 19 | ||||||
DOPRAVA A MECHAN. | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVAR BRNO | 45.54 | +10.00% | 2 641 | 58 | 0.00% | 0 | ||||||||
LESY KRNOV | 64.90 | +10.00% | 0 | 0 | 90.50 | -3.72% | 4 525 | 50 | ||||||
MRAZÍRNY PRAHA | 40.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRVNÍ PETROV.ZEM. | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEODEZIE BRNO | 462.00 | +10.00% | 6 930 | 15 | +5.38% | 0 | ||||||||
MLÉKÁRNA F.MÍSTEK | 99.00 | +10.00% | 0 | 0 | +9.32% | 0 | ||||||||
KRYTINA ŠLAPANICE | 143.55 | +10.00% | 1 005 | 7 | +4.34% | 0 | ||||||||
KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
KNOF.PRŮM.ŽIROV. | 74.25 | +10.00% | 0 | 0 | -9.45% | 0 | ||||||||
VUMO RADOTÍN | 145.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY TÁBOR | 124.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.KLATOVY | 98.16 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
VYSOČINA VYKLANT. | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
STAVOMONTÁŽE KV | 183.55 | +9.99% | 1 101 | 6 | -2.10% | 0 | ||||||||
PLASTIK HT | 175.69 | +9.99% | 4 919 | 28 | 171.50 | +1.76% | 2 654 | 16 | ||||||
NOVING | 162.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
DRŮBEŽ-VEJCE | 196.21 | +9.99% | 4 317 | 22 | 219.00 | +7.64% | 4 005 | 18 | ||||||
TEMACOM | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
ZZN NOVÝ JIČÍN | 176.59 | +9.99% | 0 | 0 | 166.00 | +0.45% | 1 973 | 13 | ||||||
HOTEL INTERNAT.BRN | 185.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
MEVA | 83.44 | +9.99% | 0 | 0 | 53.50 | -4.46% | 428 | 8 | ||||||
MAJETKOVÁ ŽDÍREC | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
LIBERTA | 73.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANÁ ZZN OLOMOUC | 157.90 | +9.99% | 6 316 | 40 | +1.33% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 116.90 | +9.99% | 0 | 0 | -4.26% | 0 | ||||||||
STS STRAKONICE | 138.98 | +9.99% | 5 559 | 40 | +0.52% | 0 | ||||||||
STS ŠUMPERK | 114.46 | +9.99% | 2 747 | 24 | +7.21% | 0 | ||||||||
SVUS | 92.14 | +9.99% | 0 | 0 | -2.44% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 105.84 | +9.99% | 0 | 0 | 100.00 | -1.31% | 1 510 | 15 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB