Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 188.00 | -92.19% | 407 | 2 | ||||||||||
| AGROZET OLOMOUC | -79.16% | 0 | ||||||||||||
| OFT HOLDING PRAHA | 159.72 | +10.00% | 0 | 0 | -75.79% | 0 | ||||||||
| TESLA VACUUM | 9.77 | -4.96% | 0 | 0 | -36.36% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 46.30 | +4.98% | 0 | 0 | 53.00 | -19.29% | 11 437 | 218 | ||||||
| BOTAS | 29.91 | 0.00% | 0 | 0 | -17.52% | 0 | ||||||||
| ELROZ | 64.77 | -9.99% | 648 | 10 | -15.89% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -13.51% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 72.00 | -2.93% | 24 840 | 345 | -12.67% | 0 | ||||||||
| ORPA | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PLOMA | 83.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SOLO | 108.19 | -4.99% | 2 272 | 21 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| LES. SPOL.KRASLICE | 36.09 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 229.00 | -4.97% | 4 580 | 20 | -10.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 27.58 | -9.98% | 0 | 0 | -10.00% | 0 | ||||||||
| SUZOP | 63.05 | -9.99% | 252 | 4 | -10.00% | 0 | ||||||||
| ZZN SEMILY | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RUBENA | 96.00 | +3.22% | 3 264 | 34 | -10.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 42.48 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| TOMOS PRAHA | 71.10 | -10.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | ||||||||||||
| PIF GARANCE | 217.00 | +9.59% | 2 604 | 12 | 172.00 | -9.99% | 860 | 5 | ||||||
| ETA | 390.00 | 0.00% | 97 500 | 250 | -9.99% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
| SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
| ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
| CHEMOPROJEKT | 500.00 | +4.16% | 7 500 | 15 | -9.94% | 0 | ||||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| JIRČANY | 99.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 330.00 | +10.00% | 0 | 0 | 164.00 | -9.89% | 5 248 | 32 | ||||||
| EKOINGSTAV BRNO | 486.00 | -10.00% | 0 | 0 | -9.88% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
| INFUSIA | 567.00 | -4.86% | 0 | 0 | -9.87% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 675.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 164.43 | -10.00% | 0 | 0 | -9.83% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| ZBROJOVKA BRNO | 123.00 | +3.36% | 13 038 | 106 | 116.10 | -9.80% | 5 805 | 50 | ||||||
| AGROMA OSTRAVA | 63.00 | -9.80% | 3 780 | 60 | ||||||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 313.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
| PRAMEN BRUNTÁL | 292.00 | -9.87% | 0 | 0 | -9.78% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 47.35 | +4.98% | 0 | 0 | -9.77% | 0 | ||||||||
| SAVENA | 176.58 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ČKD DUKLA PRAHA | 54.25 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 49.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| INVEST.PODNIK.FOND | 185.00 | -9.66% | 925 | 5 | ||||||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| LESY CHLUMEC N.C. | 200.00 | +5.31% | 2 400 | 12 | -9.64% | 0 | ||||||||
| BYSERVIS HOLDING | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| DENTAL | 100.00 | +1.01% | 13 500 | 135 | -9.62% | 0 | ||||||||
| LESY Č. RUDOLEC | 88.00 | +10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| MILAGRO | 0 | 0 | 156.00 | -9.58% | 3 129 | 20 | ||||||||
| BIVOJ OPAVA | 133.03 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| CIMEX KONCERN | 89.00 | -9.53% | 20 915 | 235 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | 0.00% | 2 420 | 55 | 38.00 | -9.52% | 2 546 | 67 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
