Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NEMOHOLD | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
STAMEDOP | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
BOPO | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
K.S.I.O.-1.PF | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
PRIOR KROMĚŘÍŽ | +12.72% | 0 | ||||||||||||
PRIOR OTROKOVICE | +12.72% | 0 | ||||||||||||
ČESKÁ POJIŠŤOVNA | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
GRAFIT | 124.00 | 0.00% | 0 | 0 | +10.64% | 0 | ||||||||
ARKUS | +10.42% | 0 | ||||||||||||
ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
HARV.STAV.HMOT PF | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
DIMENSION | +10.00% | 0 | ||||||||||||
PRAGA HOSTIVAŘ | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
PEKÁRNY CUKRÁRNY 2 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
SPUR | 261.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 1 939 | 7 | ||||||
RUDOLF JELÍNEK | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
HIKOR PÍSEK | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
OBAL ROZKOŠ | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
KOVOHUTĚ DĚČÍN | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
DMP | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
INGSTAV OSTRAVA | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
PAS ZÁBŘEH NA MOR. | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
EFEKTAFOND | +9.67% | 0 | ||||||||||||
IF PIVO-MORAVA | 85.00 | +9.67% | 5 950 | 70 | ||||||||||
PRIOR ČR | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
INTEA | 52.49 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
IF SKPM | +9.58% | 0 | ||||||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
PRAŽSKÝ STAVEB.P. | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ČKD HOŘOVICE | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
DOTEX | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
KRKONOŠSKÉ VÁPENKY | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
HOTELOVÝ PORCEL.KV | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB