Nejvyšší kurz, Burza Praha dne 16.12.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| Poehled kurzu cenných papíru - 16.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 328.00 | -0.12% | 65 600 | 200 | 322.10 | -1.19% | 124 894 | 385 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| MADETA | 320.50 | -4.98% | 0 | 0 | 333.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 318.00 | 0.00% | 0 | 0 | 292.00 | -3.66% | 11 244 | 38 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 332.10 | -9.75% | 4 318 | 13 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 7 062 | 22 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 302.40 | +5.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 300.00 | 0.00% | 0 | 0 | 266.60 | +8.81% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 298.30 | -0.10% | 15 213 | 51 | 298.80 | +0.57% | 422 968 | 1 412 | ||||||
| MOTOKOV PRAHA | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
| ZVVZ | 290.00 | 0.00% | 2 900 | 10 | 251.50 | +6.79% | 2 515 | 10 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
| PF MAJETKU 1.IN | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
| ERGON | 280.00 | 0.00% | 0 | 0 | 246.00 | +12.84% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 278.40 | -4.98% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| PF PROSPERITY 1.IN | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| ČESKÁ ZBROJOVKA | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 270.10 | +1.08% | 32 412 | 120 | 270.10 | +2.00% | 844 598 | 3 123 | ||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 294.00 | +7.69% | 0 | 0 | ||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 230.00 | +5.45% | 56 558 | 260 | ||||||
| RADEGAST PF | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 217.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| ZPS ZLÍN | 250.00 | 0.00% | 12 250 | 49 | 255.50 | +0.19% | 3 568 | 14 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 244.60 | 0.00% | 0 | 0 | 230.00 | -4.16% | 5 390 | 23 | ||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| TESLA SEZAM | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
| CHEMOFOND | 237.30 | 0.00% | 0 | 0 | 277.00 | +6.53% | 20 729 | 78 | ||||||
| MORAVSKÉ NAFT.DOLY | 232.20 | 0.00% | 2 786 | 12 | 249.60 | -2.11% | 0 | 0 | ||||||
| TON | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
| VET ASSETS | 225.30 | 0.00% | 0 | 0 | 208.30 | -7.91% | 15 097 | 70 | ||||||
| EZ PRAHA | 213.80 | 0.00% | 0 | 0 | 225.00 | -5.46% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| BIOCEL | 210.00 | 0.00% | 36 750 | 175 | 200.00 | -4.76% | 10 655 | 51 | ||||||
| PIVOV.STAROBRNO | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| PF IKS KB PLUS | 198.00 | 0.00% | 498 846 | 2 525 | 195.10 | -0.05% | 159 951 | 820 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | +0.51% | 3 900 | 20 | 166.00 | +9.86% | 664 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 194.80 | +0.93% | 1 089 428 | 5 600 | 192.10 | +0.36% | 452 009 | 2 342 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 188.52 | 0.00% | 0 | 0 | 198.10 | -4.39% | 0 | 0 | ||||||
| SUBTERRA | 187.00 | +2.07% | 935 | 5 | 159.00 | 0.00% | 2 226 | 14 | ||||||
| SELLIER & BELLOT | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 161.00 | +3.87% | 5 313 | 33 | ||||||
| ŠKODA | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
| IF JABLONECKÁ BIŽ. | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 146.00 | -2.73% | 19 739 | 132 | ||||||
| RUDOLF JELÍNEK | 170.98 | +4.99% | 342 | 2 | 150.00 | +9.48% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 0 | 0 | 162.20 | +1.69% | 7 700 | 48 | ||||||
| SELIKO OLOMOUC | 169.10 | -5.00% | 0 | 0 | 146.00 | -9.87% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
| MSA | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 19 028 | 116 | ||||||
| ČESKOMOR.CEMENT | 160.00 | 0.00% | 0 | 0 | 166.00 | +8.49% | 10 710 | 66 | ||||||
| ARCELORMITTAL | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
