Největší objemy, Burza Praha dne 16.12.1998
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| Poehled kurzu cenných papíru - 16.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 66.64 | -4.99% | 67 | 1 | 59.90 | -0.16% | 5 151 | 86 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | -4.98% | 0 | 0 | 347.00 | -9.87% | 0 | 0 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 123.00 | +8.84% | 492 | 4 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 327.80 | 0.00% | 0 | 0 | 340.10 | -4.73% | 1 701 | 5 | ||||||
| TREND V.I.F. PRAHA | 55.33 | 0.00% | 0 | 0 | 55.50 | -1.06% | 18 033 | 322 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 95.00 | -9.52% | 2 870 | 30 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 963.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 518.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 20 640 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.39 | 0.00% | 0 | 0 | 34.10 | 0.00% | 2 114 | 62 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 430.00 | -4.99% | 0 | 0 | 5 377.10 | -2.65% | 0 | 0 | ||||||
| MORAV.CHEMIC. ZÁV. | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
| MSA | 163.00 | 0.00% | 0 | 0 | 165.00 | +3.06% | 19 028 | 116 | ||||||
| OHL ŽS | 420.00 | 0.00% | 0 | 0 | 399.00 | 0.00% | 5 586 | 14 | ||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 151.10 | -4.36% | 2 418 | 16 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 103.42 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
| ČNIOPF | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 30.00 | -6.25% | 300 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 380.00 | 0.00% | 0 | 0 | 1 220.10 | -1.77% | 20 720 | 16 | ||||||
| ASPEKTA HOLDING | 56.57 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 36.00 | 0.00% | 612 | 17 | ||||||
| MILO OLOMOUC | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 3 840 | 16 | ||||||
| AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PREFA PRAHA | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
| RŮST.OPF AKCIÍ | 59 360.00 | -0.23% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.12 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
| ENERGOMONTÁŽE LIB. | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 146.00 | -2.73% | 19 739 | 132 | ||||||
| TEPLÁRNY BRNO | 437.80 | 0.00% | 0 | 0 | 422.00 | 0.00% | 5 064 | 12 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 765.00 | 0.00% | 10 700 | 14 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 45.57 | +5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 48.10 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 9 400.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 1 220 | 40 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 324.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
