Nejnižší kurz, Burza Praha dne 16.12.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
Poehled kurzu cenných papíru - 16.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 56.57 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 56.70 | 0.00% | 0 | 0 | 50.10 | +2.24% | 2 153 | 43 | ||||||
UNIPETROL | 56.94 | +0.40% | 16 311 737 | 287 471 | 55.50 | -1.42% | 6 422 229 | 114 177 | ||||||
ČZ STRAKONICE | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
SPIF VŠEOBECNÝ | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 53.10 | -3.45% | 2 124 | 40 | ||||||
PLYNOSTAV PARDUB. | 62.26 | -4.99% | 623 | 10 | 53.00 | -8.93% | 0 | 0 | ||||||
OKD | 65.00 | -1.51% | 13 000 | 200 | 64.50 | +0.78% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 66.64 | -4.99% | 67 | 1 | 59.90 | -0.16% | 5 151 | 86 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | -0.58% | 1 836 | 27 | 66.70 | -3.33% | 5 335 | 81 | ||||||
ČSAD BUS ÚSTÍ N.L. | 69.96 | 0.00% | 0 | 0 | 75.00 | 0.00% | 0 | 0 | ||||||
ČMD | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
RAAB KARCH.STAVIVA | 71.20 | 0.00% | 0 | 0 | 71.00 | -12.34% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 72.39 | -4.98% | 2 172 | 30 | 132.00 | +9.09% | 22 440 | 170 | ||||||
FERONA | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
SPOLANA | 72.95 | -4.98% | 292 | 4 | 62.10 | -7.31% | 2 312 | 37 | ||||||
ŽDB | 73.10 | 0.00% | 0 | 0 | 93.00 | +13.13% | 3 517 100 | 37 820 | ||||||
PRAŽSKÉ PIVOVARY | 73.50 | -0.13% | 14 650 | 200 | 70.00 | +2.18% | 25 820 | 366 | ||||||
ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
VÁLCOVNY PLECHU | 74.28 | -4.98% | 0 | 0 | 68.10 | -7.97% | 2 452 | 36 | ||||||
VÍTKOVICE | 76.00 | -5.00% | 3 040 | 40 | 82.10 | +7.88% | 827 260 | 10 222 | ||||||
VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
GENOSERVIS | 80.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF DIALOG - INVEST | 80.66 | 0.00% | 0 | 0 | 77.00 | -0.77% | 1 395 | 18 | ||||||
ZPA PEČKY | 82.30 | 0.00% | 0 | 0 | 72.30 | -5.24% | 0 | 0 | ||||||
VÍNO MIKULOV | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 606 | 7 | ||||||
JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 87.97 | 0.00% | 0 | 0 | 91.10 | -4.10% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.17 | -4.99% | 0 | 0 | 76.30 | +2.27% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 10,90/01 | 93.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 94.05 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 95.88 | 0.00% | 0 | 0 | ||||||||||
I.SZT 13/99 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 96.60 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
IP BANKA | 96.77 | -3.23% | 668 453 | 6 770 | 94.60 | -4.15% | 2 822 198 | 29 731 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 97.25 | 0.00% | 0 | 0 | ||||||||||
SPOFA | 97.28 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB