Největší objemy, RM Systém dne 16.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
| Poehled kurzu cenných papíru - 16.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 59.50 | +0.84% | 158 869 | 2 684 | 58.10 | +1.39% | 98 943 | 1 709 | ||||||
| FERONA | 72.70 | -0.13% | 7 270 | 100 | 73.60 | +0.13% | 97 107 | 1 297 | ||||||
| ŠTI HOLDING | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
| ČSOB SVĚT.AKC.OPF | 300.00 | +0.67% | 94 830 | 318 | ||||||||||
| PF PROSPERITY 1.IN | 278.00 | 0.00% | 2 614 590 | 9 405 | 264.60 | -3.57% | 94 582 | 344 | ||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
| LÁZNĚ LUHAČOVICE | 328.80 | 0.00% | 0 | 0 | 360.00 | -0.13% | 90 000 | 250 | ||||||
| ČESKÝ UPF | 773.00 | +0.52% | 27 055 | 35 | 759.10 | -0.11% | 84 100 | 110 | ||||||
| NOWACO MRAZÍRNY | 152.00 | +2.70% | 81 464 | 510 | ||||||||||
| AKRO OPF GLOBAL. | 65.20 | -0.15% | 80 362 | 1 226 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 160.10 | -0.06% | 78 171 | 504 | ||||||||||
| PROSPERITA IF | 335.00 | 0.00% | 84 755 | 253 | 330.50 | +1.66% | 74 985 | 230 | ||||||
| FINOP HOLDING | 438.00 | -0.04% | 112 566 | 257 | 440.00 | +5.51% | 69 838 | 159 | ||||||
| PF MAJETKU 1.IN | 281.10 | 0.00% | 1 089 544 | 3 876 | 266.00 | -4.76% | 69 695 | 249 | ||||||
| PROLES | 10.00 | 0.00% | 68 550 | 6 855 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 618.90 | 0.00% | 0 | 0 | 600.00 | -3.22% | 68 505 | 115 | ||||||
| LESY KRNOV | 15.10 | 0.00% | 66 334 | 3 902 | ||||||||||
| RADEGAST PF | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
| VALUTA HOŘICE IF | 360.00 | -7.69% | 63 090 | 158 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 864.00 | +0.74% | 2 062 157 | 2 387 | 853.00 | +1.25% | 62 239 | 73 | ||||||
| ZLATÝ UPF | 73.10 | -3.56% | 60 216 | 800 | ||||||||||
| FAGRON | 29.00 | +7.40% | 58 000 | 2 000 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 230.00 | +5.45% | 56 558 | 260 | ||||||
| BOHEMIA CRYS.GROUP | 110.00 | +4.06% | 55 522 | 512 | ||||||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 55 292 | 1 108 | ||||||
| COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.60 | 0.00% | 55 020 | 9 800 | ||||||
| IF OBCHODU | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
| IF ENERGETIKY | 1 021.00 | 0.00% | 0 | 0 | 1 015.00 | +1.50% | 52 345 | 52 | ||||||
| IF ČEMONIF | 233.00 | -5.74% | 52 302 | 218 | ||||||||||
| JČ ENERGETIKA | 2 660.00 | -5.00% | 0 | 0 | 2 800.00 | +3.70% | 51 413 | 19 | ||||||
| ČESKÁ GUMÁR.SPOL. | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
| MOSTECKÁ UHEL.SP. | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.26% | 49 530 | 381 | ||||||
| KVANTO OTEVŘENÝ PF | 315.00 | 0.00% | 47 553 | 151 | ||||||||||
| ŽĎAS | 377.00 | 0.00% | 0 | 0 | 345.20 | -4.13% | 44 278 | 127 | ||||||
| VČ ENERGETIKA | 1 397.00 | +0.14% | 2 794 | 2 | 1 428.00 | +1.09% | 42 315 | 28 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 38 648 | 24 | ||||||
| RAPID | 4 674.00 | +3.86% | 37 392 | 8 | ||||||||||
| KERAMIKA HOB | 1 300.00 | 0.00% | 0 | 0 | 1 245.20 | -0.78% | 37 067 | 29 | ||||||
| ČMD | 71.13 | -2.72% | 2 347 | 33 | 74.20 | +0.13% | 36 959 | 497 | ||||||
| IF PRO PROSPE PRŮM | 17.80 | -0.05% | 2 492 | 140 | 17.50 | +1.74% | 36 697 | 1 982 | ||||||
| ELEKTRÁRNY OPATOV. | 3 524.00 | -1.37% | 17 620 | 5 | 3 533.30 | +0.95% | 35 283 | 10 | ||||||
| VÝBĚROVÝ IPF | 100.10 | -6.09% | 34 904 | 324 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 450.00 | 0.00% | 34 828 | 79 | ||||||||||
| JUTA | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| OSP Č. BUDĚJOVICE | 948.00 | +9.97% | 34 128 | 36 | ||||||||||
| HOLCIM ČESKO | 935.00 | 0.00% | 0 | 0 | 834.00 | -10.51% | 33 994 | 37 | ||||||
| APOLLÓN HOLDING | 17.80 | -1.05% | 5 340 | 300 | 18.00 | 0.00% | 33 939 | 1 830 | ||||||
| SOKOLOVSKÁ UHELNÁ | 286.00 | -1.71% | 3 432 | 12 | 326.00 | +8.66% | 33 276 | 106 | ||||||
| FINANCE ENG.-2.PF | 78.00 | -6.02% | 32 700 | 400 | ||||||||||
| SEVEROČESKÉ DOLY | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
| EVBAK SUPER-EXTRA | 345.00 | 0.00% | 32 338 | 91 | ||||||||||
| JUNIORSKÝ UPF | 90.10 | -6.63% | 32 325 | 350 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.30 | 0.00% | 0 | 0 | 193.10 | +0.52% | 29 523 | 145 | ||||||
| BVV BRNO | 990.00 | +2.48% | 10 890 | 11 | 999.00 | -2.05% | 27 391 | 25 | ||||||
| PIVOVARSKÝ HOLDING | 478.40 | -4.98% | 4 784 | 10 | 505.50 | +0.07% | 27 122 | 52 | ||||||
| PARAMO | 620.60 | +4.99% | 269 340 | 434 | 569.00 | -2.01% | 27 048 | 48 | ||||||
| MORAVSKOSLEZ. UPF | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
| IF MORAVA | 71.00 | +2.89% | 26 670 | 385 | ||||||||||
| KABELOVNA DĚČÍN | 1 051.00 | +3.03% | 26 274 | 25 | ||||||||||
| TRANSPORTA CHRUDIM | 36.40 | -4.93% | 546 | 15 | 41.10 | +2.75% | 26 025 | 614 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 10:52 ČEZ (Mono, Akcie ČEZ)
05.07. 10:40 ČEZ (Mono, Akcie ČEZ)
05.07. 09:15 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
