Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.12.1998 21.12.1998 18.12.1998 17.12.1998 16.12.1998 |
Poehled kurzu cenných papíru - 16.12.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 113.53 | +12.67% | 68 222 602 | 608 528 | 107.00 | +7.10% | 244 580 | 2 300 | ||||||
VODNÍ STAVBY | 140.00 | +12.40% | 14 000 | 100 | 144.00 | +2.85% | 576 | 4 | ||||||
ČKD PRAHA HOLDING | 99.25 | +10.40% | 2 318 829 | 23 500 | 100.00 | +6.83% | 347 389 | 3 667 | ||||||
CRYSTALEX | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 45.57 | +5.00% | 0 | 0 | 37.00 | +2.77% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 302.40 | +5.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
TON | 231.00 | +5.00% | 0 | 0 | 218.00 | -7.62% | 1 744 | 8 | ||||||
PIVOV.STAROBRNO | 198.45 | +5.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
ČESKÁ GUMÁR.SPOL. | 77.80 | +4.99% | 8 402 | 108 | 70.70 | -0.42% | 51 330 | 732 | ||||||
KARLOVAR. PORCELÁN | 46.06 | +4.99% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
TYLEX LETOVICE | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
NOVÁ HUŤ 12,70/03 | 109.23 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 121.69 | +4.99% | 27 015 | 222 | 104.00 | +9.35% | 10 192 | 98 | ||||||
RUDOLF JELÍNEK | 170.98 | +4.99% | 342 | 2 | 150.00 | +9.48% | 0 | 0 | ||||||
ŠTI HOLDING | 483.90 | +4.99% | 0 | 0 | 480.00 | +7.86% | 95 886 | 201 | ||||||
SHD-KOMES | 109.90 | +4.99% | 0 | 0 | 52.00 | +4.00% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 99.78 | +4.99% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
HMO LOGISTIKA OL | 145.85 | +4.99% | 0 | 0 | 266.00 | +10.05% | 0 | 0 | ||||||
PARAMO | 620.60 | +4.99% | 269 340 | 434 | 569.00 | -2.01% | 27 048 | 48 | ||||||
ASPEKTA HOLDING | 56.57 | +4.99% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 111.01 | +4.99% | 0 | 0 | 99.00 | +8.67% | 2 079 | 21 | ||||||
SELLIER & BELLOT | 185.07 | +4.99% | 4 812 | 26 | 180.00 | -1.63% | 25 216 | 131 | ||||||
ŽELEZÁRNY HRÁDEK | 116.15 | +4.99% | 0 | 0 | 124.00 | +6.89% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 43.93 | +4.99% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
MORAVSKÉ ŽELEZÁRNY | 35.35 | +4.98% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 330.70 | +4.98% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 32.20 | +4.98% | 3 220 | 100 | 24.00 | +4.34% | 720 | 30 | ||||||
SKLÁRNY KAVALIER | 454.50 | +4.98% | 0 | 0 | 465.00 | +7.63% | 2 790 | 6 | ||||||
AGS JIČÍN | 36.69 | +4.97% | 0 | 0 | 31.00 | +6.89% | 2 370 | 86 | ||||||
RADEGAST PF | 266.00 | +4.97% | 0 | 0 | 279.00 | +8.43% | 65 043 | 242 | ||||||
ITEC GROUP | 20.76 | +4.95% | 0 | 0 | 15.00 | +7.14% | 1 155 | 77 | ||||||
INGSTAV OSTRAVA | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
YSE AKCIONÁŘŮ OPF | 562.00 | +4.85% | 56 200 | 100 | 549.10 | +3.56% | 14 319 082 | 25 804 | ||||||
TESLA SEZAM | 239.90 | +4.80% | 2 399 | 10 | 220.50 | -4.54% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 277.00 | +4.52% | 85 870 | 310 | 250.10 | +4.20% | 1 741 | 7 | ||||||
SG - INDUSTRY | 48.00 | +4.34% | 66 786 | 1 430 | 45.10 | -1.95% | 12 509 | 270 | ||||||
MOTOKOV PRAHA | 298.00 | +4.30% | 17 880 | 60 | 284.00 | +15.40% | 5 332 | 19 | ||||||
KOMERČNÍ BANKA | 367.10 | +4.11% | 31 210 564 | 85 290 | 365.50 | +4.39% | 451 809 | 1 250 | ||||||
PŘEROVSKÉ STROJÍR. | 22.50 | +3.92% | 7 920 | 352 | 24.50 | +4.70% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | +3.63% | 8 322 | 146 | 57.40 | +0.34% | 1 891 | 33 | ||||||
SEVEROČESKÉ DOLY | 660.00 | +3.28% | 58 190 | 90 | 660.00 | +9.76% | 32 437 | 50 | ||||||
ČESKÝ FOND (PIAS) | 720.00 | +3.00% | 1 440 | 2 | ||||||||||
O2 C.R. | 439.60 | +2.95% | 355 236 189 | 814 106 | 416.40 | -1.30% | 1 761 084 | 4 099 | ||||||
ŠKODA | 185.00 | +2.77% | 118 115 | 669 | 180.00 | +2.62% | 117 932 | 640 | ||||||
STČ PLYNÁRENSKÁ | 1 900.00 | +2.53% | 5 700 | 3 | 1 900.00 | -2.56% | 17 250 | 9 | ||||||
BVV BRNO | 990.00 | +2.48% | 10 890 | 11 | 999.00 | -2.05% | 27 391 | 25 | ||||||
ČESKÉ RADIOKOMUN. | 934.20 | +2.46% | 18 799 300 | 20 110 | 915.20 | +0.53% | 107 356 | 118 | ||||||
ALIACHEM | 89.00 | +2.36% | 24 653 | 277 | 81.00 | +4.78% | 11 346 | 142 | ||||||
MORAVSKOSLEZ. UPF | 772.00 | +2.25% | 11 580 | 15 | 767.50 | +3.02% | 26 758 | 35 | ||||||
SUBTERRA | 187.00 | +2.07% | 935 | 5 | 159.00 | 0.00% | 2 226 | 14 | ||||||
ARCELORMITTAL | 154.00 | +1.98% | 20 350 | 133 | 150.00 | +1.35% | 14 070 | 93 | ||||||
SPT TELCOM 12,5/99 | 101.55 | +1.80% | 2 699 061 | 252 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KB 11,4/01 | 101.00 | +1.79% | 72 540 | 7 | 9 606.00 | 0.00% | 9 606 | 1 | ||||||
IF OBCHODU | 768.00 | +1.72% | 120 964 | 158 | 743.00 | 0.00% | 54 479 | 73 | ||||||
CHLUMČAN.KER.ZÁV. | 1 498.00 | +1.62% | 68 788 | 46 | 1 500.10 | +2.32% | 3 000 | 2 | ||||||
EUROVIA CS | 388.00 | +1.57% | 207 788 | 536 | 356.60 | +0.39% | 0 | 0 | ||||||
IPS SKANSKA | 97.55 | +1.55% | 43 720 | 455 | 96.10 | -0.51% | 23 659 | 247 | ||||||
SPIF ČESKÝ | 374.90 | +1.35% | 1 244 634 | 3 354 | 367.20 | +0.82% | 836 705 | 2 273 | ||||||
BOHEMIA VENTURE | 166.70 | +1.27% | 6 335 | 38 | 158.10 | -5.15% | 19 810 | 123 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB