Největší počet převedených cenných papírů, Burza Praha dne 16.12.2009
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
| Poehled kurzu cenných papíru - 16.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRINAGARVB-AFT | 96.90 | +0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.90 | +0.24% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
| CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
| CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
| CEZ TL 500 | 39.09 | +2.60% | 0 | 0 | ||||||||||
| HZL RBCZ 4,10/14 | 100.98 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 297.00 | -1.37% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 177.32 | +1.43% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| KB DISC 2900 CAP | 264.50 | +0.88% | 0 | 0 | ||||||||||
| KB TL 1300 | 259.60 | +4.09% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.88 | +0.11% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.42 | +0.76% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 67.70 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 860.00 | -1.06% | 0 | 0 | ||||||||||
| BRENT TL | 73.95 | +0.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 59.80 | +1.37% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 171.96 | -0.86% | 0 | 0 | ||||||||||
| BUX VB-AFT | 197.01 | +0.92% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 155.31 | +4.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 155.30 | +3.66% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.21 | +0.19% | 0 | 0 | ||||||||||
| CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
| CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 46.45 | +10.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.61 | +2.78% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
