Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
Poehled kurzu cenných papíru - 16.12.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD SHARK GAR CZK | 102.08 | +0.32% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.50 | +0.35% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.70 | +0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 305.30 | +0.56% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
UNIPETROL | 135.20 | +0.67% | 16 884 405 | 124 027 | 135.60 | +1.27% | 200 581 | 1 478 | ||||||
TOP ČESKÝ BON CZ | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.42 | +0.76% | 0 | 0 | ||||||||||
O2 TL 200 | 222.60 | +0.77% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.50 | +0.88% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.01 | +0.92% | 0 | 0 | ||||||||||
BRENT TL | 73.95 | +0.96% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
GOLD | 2 052.00 | +1.23% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
BRENT TL+ | 59.80 | +1.37% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.32 | +1.43% | 0 | 0 | ||||||||||
O2 TL 300 | 122.60 | +1.49% | 0 | 0 | ||||||||||
CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
HTX TL 1800 | 462.10 | +1.69% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
WIG VB-AFT | 148.31 | +1.78% | 0 | 0 | ||||||||||
CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | +2.10% | 0 | 0 | ||||||||||
SETX TL 850 | 84.55 | +2.18% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.35 | +2.29% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.09 | +2.60% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.61 | +2.78% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 984.00 | +2.86% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
ROTX INDEX LONG | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
PX TL 450 | 676.40 | +3.33% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
CECE OIL TL 500 | 155.30 | +3.66% | 0 | 0 | ||||||||||
NWR TL 50 | 1 117.00 | +3.81% | 0 | 0 | ||||||||||
PX TL 500 | 62.45 | +4.00% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
UNIPETROL TL 70 | 66.25 | +4.08% | 0 | 0 | ||||||||||
KB TL 1300 | 259.60 | +4.09% | 0 | 0 | ||||||||||
PTX TL 600 | 171.71 | +4.13% | 0 | 0 | ||||||||||
CECE BANKING 450 | 155.31 | +4.23% | 0 | 0 | ||||||||||
RDX | 334.80 | +4.72% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.80 | +4.98% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.00 | +5.26% | 0 | 0 | ||||||||||
ROTX TL 3700 | 833.20 | +7.04% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB