Nejvyšší kurz, Burza Praha dne 16.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
Poehled kurzu cenných papíru - 16.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 309.00 | -0.25% | 12 907 784 | 1 545 | 8 260.00 | +0.49% | 339 559 | 41 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 14 000 | 2 | ||||||
EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
CHINA BONUS III | 2 297.00 | -1.37% | 0 | 0 | ||||||||||
GOLD | 2 052.00 | +1.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 860.00 | -1.06% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 790.00 | -2.13% | 91 900 | 50 | ||||||||||
CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 117.00 | +3.81% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
PX FUT MAR10 | 1 109.00 | -0.27% | 222 600 | 2 | ||||||||||
TOP ČESKÝ BON CZ | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 984.00 | +2.86% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | +0.10% | 0 | 0 | ||||||||||
VIG | 922.10 | -0.42% | 2 960 539 | 3 200 | 932.00 | +0.21% | 44 736 | 48 | ||||||
GOLD INDEX SHORT | 877.80 | -1.71% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
ROTX TL 3700 | 833.20 | +7.04% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
S-BOX DIMAX | 708.20 | +0.11% | 0 | 0 | ||||||||||
PX TL 450 | 676.40 | +3.33% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | +9.22% | 5 899 | 10 | ||||||
CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
HTX TL 1800 | 462.10 | +1.69% | 0 | 0 | ||||||||||
CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
CETV | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
PFNONWOVENS | 424.00 | -1.40% | 6 486 419 | 15 127 | 420.00 | -2.23% | 73 275 | 173 | ||||||
O2 C.R. | 419.10 | +0.14% | 280 900 912 | 670 585 | 422.90 | +0.76% | 4 594 291 | 10 948 | ||||||
CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.50 | +0.35% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
RDX | 334.80 | +4.72% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.90 | +0.24% | 0 | 0 | ||||||||||
ECM | 308.60 | -0.26% | 12 792 | 42 | 305.00 | -1.92% | 7 625 | 25 | ||||||
SETX INDEX LONG | 305.30 | +0.56% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.50 | +0.88% | 0 | 0 | ||||||||||
KB TL 1300 | 259.60 | +4.09% | 0 | 0 | ||||||||||
O2 TL 200 | 222.60 | +0.77% | 0 | 0 | ||||||||||
CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB