Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2009
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.12.2009 21.12.2009 18.12.2009 17.12.2009 16.12.2009 |
Poehled kurzu cenných papíru - 16.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 1200 | 46.45 | +10.73% | 0 | 0 | ||||||||||
ROTX TL 3700 | 833.20 | +7.04% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 46.00 | +5.26% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 54.80 | +4.98% | 0 | 0 | ||||||||||
RDX | 334.80 | +4.72% | 0 | 0 | ||||||||||
CECE BANKING 450 | 155.31 | +4.23% | 0 | 0 | ||||||||||
PTX TL 600 | 171.71 | +4.13% | 0 | 0 | ||||||||||
KB TL 1300 | 259.60 | +4.09% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 66.25 | +4.08% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
PX TL 500 | 62.45 | +4.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 117.00 | +3.81% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 155.30 | +3.66% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 713.60 | +3.33% | 632 400 | 9 | ||||||||||
PX TL 450 | 676.40 | +3.33% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 793.00 | +3.16% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 711.00 | +3.00% | 224 570 327 | 320 414 | 711.00 | +2.27% | 4 612 715 | 6 616 | ||||||
CECE BANKING 200 | 220.60 | +2.89% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 984.00 | +2.86% | 0 | 0 | ||||||||||
CEETX TL 800 | 151.61 | +2.78% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.09 | +2.60% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.35 | +2.29% | 0 | 0 | ||||||||||
SETX TL 850 | 84.55 | +2.18% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.25 | +2.10% | 0 | 0 | ||||||||||
CEZ TL 340 | 548.30 | +2.09% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.81 | +2.04% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 546.00 | +1.98% | 0 | 0 | ||||||||||
ČEZ | 861.50 | +1.95% | 582 888 368 | 681 650 | 856.50 | +1.11% | 9 636 120 | 11 280 | ||||||
CECE VB-AFT | 472.70 | +1.92% | 0 | 0 | ||||||||||
NWN | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
NWR | 160.00 | +1.91% | 40 648 760 | 256 065 | 160.90 | +2.74% | 1 686 362 | 10 650 | ||||||
EUROPA BONUS CZK | 6 270.00 | +1.87% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 870.00 | +1.84% | 195 719 975 | 50 529 | 3 867.00 | +2.03% | 1 666 282 | 432 | ||||||
CECE BONUS III | 1 713.00 | +1.78% | 0 | 0 | ||||||||||
WIG VB-AFT | 148.31 | +1.78% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 991.10 | +1.75% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 763.20 | +1.71% | 0 | 0 | ||||||||||
HTX TL 1800 | 462.10 | +1.69% | 0 | 0 | ||||||||||
CECEXT | 301.90 | +1.68% | 0 | 0 | ||||||||||
CTX | 450.20 | +1.67% | 0 | 0 | ||||||||||
O2 TL 300 | 122.60 | +1.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 177.32 | +1.43% | 0 | 0 | ||||||||||
BRENT TL+ | 59.80 | +1.37% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 116.00 | +1.36% | 1 556 400 | 14 | ||||||||||
CEETX BON 1950 CAP | 372.50 | +1.25% | 0 | 0 | ||||||||||
GOLD | 2 052.00 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 865.10 | +1.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.10 | +1.15% | 0 | 0 | ||||||||||
BRENT TL | 73.95 | +0.96% | 0 | 0 | ||||||||||
BUX VB-AFT | 197.01 | +0.92% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 264.50 | +0.88% | 0 | 0 | ||||||||||
O2 TL 200 | 222.60 | +0.77% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.42 | +0.76% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 027.00 | +0.69% | 0 | 0 | ||||||||||
UNIPETROL | 135.20 | +0.67% | 16 884 405 | 124 027 | 135.60 | +1.27% | 200 581 | 1 478 | ||||||
CEZ FUT DEC09 | 865.10 | +0.58% | 0 | 0 | ||||||||||
SETX INDEX LONG | 305.30 | +0.56% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.70 | +0.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 155.00 | +0.43% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 367.50 | +0.35% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB