Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
| Poehled kurzu cenných papíru - 16.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 488.60 | +0.90% | 46 030 | 95 | ||||||||||
| DEUTSCHE TELEKOM | 427.90 | +0.82% | 2 140 | 5 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 880.90 | +0.58% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.90 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 78.00 | +4.77% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 118.00 | -2.88% | 0 | 0 | ||||||||||
| EB BMW TL01 | 85.10 | +2.47% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.70 | -11.41% | 16 500 | 1 000 | ||||||||||
| EB CEZ BC06 | 1 005.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.10 | +0.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.20 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 796.70 | +3.48% | 0 | 0 | ||||||||||
| EB DAX TL8 | 934.60 | +2.95% | 0 | 0 | ||||||||||
| EB DAX TS09 | 81.45 | -28.33% | 60 936 | 710 | ||||||||||
| EB DAX TS7 | 1 698.00 | -1.85% | 0 | 0 | ||||||||||
| EB DBK TL01 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
| EB EGB TL5 | 40.10 | +4.02% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.80 | +5.12% | 0 | 0 | ||||||||||
| EB EGB TS07 | 11.25 | -12.45% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 049.00 | +0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.25 | -5.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| EB GLD IC2 | 2 939.00 | +0.31% | 0 | 0 | ||||||||||
| EB GLD TL9 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
| EB GLD TS7 | 932.50 | -1.57% | 0 | 0 | ||||||||||
| EB KOM TL5 | 102.65 | +11.76% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.70 | -8.63% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.00 | +8.57% | 96 500 | 5 000 | ||||||||||
| EB NTX TL01 | 85.05 | +4.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.20 | 0.00% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 029.00 | +0.78% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.70 | +4.28% | 0 | 0 | ||||||||||
| EB RWE TL01 | 6.20 | +6.90% | 30 500 | 5 000 | ||||||||||
| EB RWE TS01 | 9.95 | -4.33% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 122.10 | -0.57% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.95 | -0.46% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 46.35 | +1.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
| EB SIL TS5 | 24.95 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.70 | +0.30% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.65 | -1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 2.30 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.85 | +3.47% | 16 240 | 700 | ||||||||||
| EB VIG TS01 | 13.85 | -5.46% | 72 500 | 5 000 | ||||||||||
| EB VOW TL01 | 136.65 | +3.92% | 0 | 0 | ||||||||||
| EB VOW TS01 | 74.40 | -6.30% | 18 575 | 250 | ||||||||||
| EB WTI BC09 | 1 151.00 | -0.17% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 438.00 | +1.77% | 0 | 0 | ||||||||||
| EB WTI TL12 | 536.40 | +6.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 667.00 | +4.99% | 0 | 0 | ||||||||||
| EB WTI TS09 | 548.50 | -5.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 899.00 | -1.81% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 659.00 | -2.01% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
05.07. 15:24 Orbán zařizuje příměří... (ben, Akcie ČEZ)
05.07. 15:21 Denně slyším od Ukrajinců že pomůže pouz (ben, Akcie ČEZ)
05.07. 14:19 Orbán zařizuje příměří... (zlobka, Akcie ČEZ)
05.07. 14:16 Denně slyším od Ukrajinců že pomůže pouz (uhuh, Akcie ČEZ)
05.07. 14:13 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 14:03 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
05.07. 13:51 Orbán zařizuje příměří... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
