Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2019
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| Poehled kurzu cenných papíru - 16.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 31.14 | -0.19% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.75 | -0.68% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | +1.07% | 0 | 0 | ||||||||||
| EB DAI TL02 | 36.25 | -1.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 60.05 | +0.18% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.81 | +0.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
| EB DAX TL13 | 669.04 | +1.66% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 213.81 | +0.86% | 0 | 0 | ||||||||||
| EB DAX TS12 | 118.87 | -11.86% | 124 018 | 1 000 | ||||||||||
| EB DAX TS7 | 656.61 | -2.56% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.95 | -0.93% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.24 | +3.78% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
| EB EGB TS09 | 28.69 | -6.94% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | -13.32% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.84 | -4.52% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 11.42 | +4.29% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | +3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.77 | +3.46% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.17 | +3.14% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 6.18 | +2.15% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 376.35 | +0.31% | 50 778 | 15 | ||||||||||
| EB GLD TL9 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| EB GLD TS07 | 479.01 | -4.78% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.36 | +7.71% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.00 | -6.24% | 4 991 | 100 | ||||||||||
| EB INFINEON TS02 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
| EB KOM BC03 | 1 007.58 | +0.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.16 | +2.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -1.99% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.33 | +3.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.59 | -5.97% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.86 | +1.17% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.26 | +1.85% | 0 | 0 | ||||||||||
| EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.75 | +6.32% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 61.01 | -0.55% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.52 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.29 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.47 | +3.01% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.05 | -7.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.70 | +1.27% | 0 | 0 | ||||||||||
| EB SAP TL01 | 119.83 | +0.69% | 0 | 0 | ||||||||||
| EB SAP TL02 | 66.90 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
| EB SIL IC02 | 388.92 | +0.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.87 | +3.03% | 0 | 0 | ||||||||||
| EB SIL TL08 | 103.22 | +2.21% | 0 | 0 | ||||||||||
| EB SIL TS6 | 94.74 | -3.24% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.34 | -2.40% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.27 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
31.07. 17:50 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 17:10 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
31.07. 17:00 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 16:34 ... aneb proč nepropojovat naši síť s ně (Mono, Akcie ČEZ)
31.07. 16:31 ... aneb proč nepropojovat naši síť s ně (capitalism, Akcie ČEZ)
31.07. 16:18 Tak si to Lišáku představ ... (rzc, Akcie ČEZ)
31.07. 16:16 ... aneb proč nepropojovat naši síť s ně (Rup nepřih, Akcie ČEZ)
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
