Nejnižší kurz, Burza Praha dne 16.12.2019
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| Poehled kurzu cenných papíru - 16.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.28 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.70 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.55 | -4.01% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.10 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 6.18 | +2.15% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.05 | -7.11% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 8.14 | -6.44% | 0 | 0 | ||||||||||
| EB MONET TS02 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | -2.82% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.49 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.77 | +3.46% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
| EB EURCZK TS11 | 11.42 | +4.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 11.75 | -0.68% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 11.84 | -4.52% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.17 | +3.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.26 | +1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 12.59 | -5.97% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.49 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.66 | -13.32% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | +3.18% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.68 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 17.27 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.47 | +3.01% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.33 | +3.62% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.34 | -0.79% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.52 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.10 | -1.99% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.26 | +1.85% | 0 | 0 | ||||||||||
| EB VOW TS03 | 26.49 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.10 | -2.10% | 0 | 0 | ||||||||||
| EB OMV TS03 | 27.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.62 | -0.25% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.69 | -6.94% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.34 | -2.40% | 0 | 0 | ||||||||||
| EB SAP TS02 | 29.78 | 0.00% | 7 618 | 250 | ||||||||||
| EB DBK TS03 | 29.95 | -0.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.81 | +0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.14 | -0.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | -10.92% | 3 779 | 113 | ||||||||||
| EB VIG TL02 | 35.26 | +0.89% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 35.34 | -32.34% | 15 164 | 400 | ||||||||||
| EB DAI TL02 | 36.25 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 4 485 | 115 | ||||||||||
| EB MONET TL01 | 39.86 | +1.17% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 40.36 | +7.71% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS04 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
| EB EGB TL7 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
| EB RWE TL01 | 47.70 | +1.27% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
