Nejvyšší kurz, Burza Praha dne 16.12.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
Poehled kurzu cenných papíru - 16.12.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 770 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 459 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 19 637 720 | 1 288 | 15 340.00 | +0.39% | 899 240 | 59 | ||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 6 900.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 407.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 376.35 | +0.31% | 50 778 | 15 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
NESTLE | 2 311.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 348.24 | -0.75% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 344.24 | -0.03% | 51 150 | 38 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 213.81 | +0.86% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 2 124 200 | 1 740 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 155.22 | -0.81% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 075.08 | +0.09% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 023.75 | -0.26% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 007.58 | +0.41% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
TMR | 900.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 848.00 | +1.70% | 44 259 001 | 52 350 | 846.80 | +0.81% | 479 790 | 570 | ||||||
PILSENINVEST SICAV | 830.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 802.50 | -0.19% | 66 814 278 | 83 188 | 805.50 | +0.69% | 562 942 | 701 | ||||||
RCB BZ KOMB 1100 | 792.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
EB DAX TL13 | 669.04 | +1.66% | 0 | 0 | ||||||||||
SHELL | 665.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 656.61 | -2.56% | 0 | 0 | ||||||||||
VIG | 648.00 | -0.15% | 1 117 795 | 1 725 | 646.00 | -0.46% | 0 | 0 | ||||||
VOESTALPINE | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 587.85 | +0.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 07:47 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 07:32 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB