Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2019
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 20.12.2019 19.12.2019 18.12.2019 17.12.2019 16.12.2019 |
| Poehled kurzu cenných papíru - 16.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 44.38 | +24.07% | 9 410 | 200 | ||||||||||
| EB EGB TL09 | 23.50 | +9.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 185.14 | +9.29% | 18 080 | 100 | ||||||||||
| EB HENKEL TL02 | 40.36 | +7.71% | 0 | 0 | ||||||||||
| EB MRK TL02 | 58.75 | +6.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.77 | +4.51% | 27 840 | 600 | ||||||||||
| EB EURCZK TS11 | 11.42 | +4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 423.00 | +3.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.24 | +3.78% | 0 | 0 | ||||||||||
| EB LHA TL01 | 20.33 | +3.62% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.77 | +3.46% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 14.26 | +3.18% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.17 | +3.14% | 0 | 0 | ||||||||||
| EB SIL TL07 | 74.87 | +3.03% | 0 | 0 | ||||||||||
| AVAST | 137.00 | +3.01% | 12 052 427 | 88 572 | 137.00 | +1.48% | 579 316 | 4 268 | ||||||
| EB RBI TL01 | 17.47 | +3.01% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.84 | +2.94% | 13 008 | 1 200 | ||||||||||
| VOESTALPINE | 624.60 | +2.80% | 6 246 | 10 | ||||||||||
| EB BMW TS02 | 51.48 | +2.55% | 0 | 0 | ||||||||||
| EB GLD TL9 | 694.70 | +2.47% | 10 487 | 15 | ||||||||||
| EB SIL TL08 | 103.22 | +2.21% | 0 | 0 | ||||||||||
| EB KOM TL5 | 83.16 | +2.16% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 6.18 | +2.15% | 0 | 0 | ||||||||||
| E4U | 100.00 | +2.04% | 329 950 | 3 302 | 99.50 | 0.00% | 0 | 0 | ||||||
| EB MONET TL02 | 25.26 | +1.85% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.00 | +1.70% | 44 259 001 | 52 350 | 846.80 | +0.81% | 479 790 | 570 | ||||||
| EB DAX TL13 | 669.04 | +1.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 47.70 | +1.27% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.86 | +1.17% | 0 | 0 | ||||||||||
| STOCK | 63.30 | +1.12% | 1 699 623 | 26 935 | 63.00 | +2.10% | 330 128 | 5 266 | ||||||
| EB CEZ TS08 | 12.26 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 073.05 | +0.99% | 0 | 0 | ||||||||||
| E.ON | 239.00 | +0.93% | 27 485 | 115 | ||||||||||
| EB VIG TL02 | 35.26 | +0.89% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 213.81 | +0.86% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.00 | +0.85% | 54 280 | 77 | 700.00 | -0.28% | 78 600 | 112 | ||||||
| EB AVAST BC01 | 1 005.68 | +0.83% | 0 | 0 | ||||||||||
| EB SAP TL01 | 119.83 | +0.69% | 0 | 0 | ||||||||||
| EB WTI TL16 | 344.81 | +0.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 30.81 | +0.59% | 0 | 0 | ||||||||||
| SKANSKA | 520.80 | +0.46% | 1 041 | 2 | ||||||||||
| EB WTI TL12 | 461.90 | +0.45% | 0 | 0 | ||||||||||
| EB KOM BC03 | 1 007.58 | +0.41% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +0.39% | 19 637 720 | 1 288 | 15 340.00 | +0.39% | 899 240 | 59 | ||||||
| EB SIL IC02 | 388.92 | +0.37% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 376.35 | +0.31% | 50 778 | 15 | ||||||||||
| EB WTI TL13 | 587.85 | +0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 84.75 | +0.24% | 148 816 972 | 1 756 698 | 84.70 | +0.71% | 1 023 770 | 12 158 | ||||||
| EB DAI TS02 | 60.05 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 075.08 | +0.09% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.70 | +0.01% | 1 008 450 | 135 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 51 792 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 15:03 ČEZ -Ten ktery mel prijit neprisel.... (Fištrón, Akcie ČEZ)
31.07. 14:42 Akcie AMD (Fenyl, Akcie ČEZ)
31.07. 14:34 ČEZ -Ten ktery mel prijit neprisel.... (Mono, Akcie ČEZ)
31.07. 14:07 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
31.07. 13:44 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
