Největší počet převedených cenných papírů, Burza Praha dne 16.12.2020
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 95.00 | 0.00% | 0 | 0 | 98.00 | -1.50% | 9 800 | 100 | ||||||
EB ADIDAS TL01 | 433.08 | -1.64% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 81.93 | +5.51% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.15 | +7.71% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.33 | -12.37% | 0 | 0 | ||||||||||
EB BMW TL03 | 97.61 | +3.43% | 0 | 0 | ||||||||||
EB BMW TS02 | 41.15 | -9.02% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.62 | -1.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.83 | -1.50% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.35 | +5.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.99 | +4.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 22.20 | +6.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.01 | -12.27% | 0 | 0 | ||||||||||
EB DAI TS02 | 31.73 | -10.01% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 105.45 | +2.67% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
EB GOLD TS10 | 711.89 | -0.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
EB SAP TS03 | 163.07 | -2.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 534.68 | +0.50% | 0 | 0 | ||||||||||
EB SILVER TL08 | 255.29 | +2.05% | 0 | 0 | ||||||||||
EB SILVER TS09 | 147.76 | -5.49% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
EB VOW TL04 | 226.87 | +6.81% | 0 | 0 | ||||||||||
EB VOW TS04 | 83.79 | -16.24% | 0 | 0 | ||||||||||
EB WTI IC03 | 683.67 | -1.57% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
EB WTI TL19 | 675.87 | -1.19% | 0 | 0 | ||||||||||
EB WTI TL20 | 566.75 | -1.25% | 0 | 0 | ||||||||||
EB WTI TL21 | 370.75 | -1.45% | 0 | 0 | ||||||||||
EB WTI TS12 | 962.03 | -0.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB