Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 711.89 | -0.82% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
| EB KOM TS03 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.86 | -3.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.16 | +6.39% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | +4.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.76 | -3.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | +0.47% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | -4.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.28 | -1.70% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.40 | -4.05% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.93 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
| EB SAP TS03 | 163.07 | -2.30% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.68 | +0.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 255.29 | +2.05% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.76 | -5.49% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
| EB VOW TL04 | 226.87 | +6.81% | 0 | 0 | ||||||||||
| EB VOW TS04 | 83.79 | -16.24% | 0 | 0 | ||||||||||
| EB WTI IC03 | 683.67 | -1.57% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 675.87 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TL20 | 566.75 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 370.75 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TS12 | 962.03 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 767.56 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 639.24 | -0.54% | 0 | 0 | ||||||||||
| EB WTI TS19 | 88.63 | +1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
