Nejnižší kurz, Burza Praha dne 16.12.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | -4.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.33 | -12.37% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.15 | +7.71% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.83 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -12.27% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | +0.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.16 | +6.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.40 | -4.05% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.62 | -1.01% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.20 | +6.47% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
| EB RBI TL03 | 22.93 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
| EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.35 | +5.19% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.86 | -3.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | +4.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.99 | +4.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.73 | -10.01% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| EB MONET TS03 | 34.76 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.15 | -9.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 61.00 | -3.17% | 12 200 | 200 | ||||||
| EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
| EB OMV TS03 | 64.28 | -1.70% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
| EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
| STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
