Největší objemy, Burza Praha dne 16.12.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 477.00 | +3.58% | 136 864 145 | 288 884 | 477.50 | +2.91% | 7 406 190 | 15 659 | ||||||
MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
KOMERČNÍ BANKA | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
AVAST | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
ERSTE GROUP BANK A | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
O2 C.R. | 249.00 | +0.40% | 9 175 309 | 37 095 | 248.00 | +0.20% | 246 222 | 993 | ||||||
KOFOLA CS | 235.00 | 0.00% | 6 919 469 | 29 633 | 237.00 | +0.42% | 212 188 | 900 | ||||||
PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 533 322 | 339 | ||||||||||
VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 018 667 | 1 | ||||||||||
STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
PPF FIN.H. VAR/27 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
COLT CZ GROUP SE | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||||
KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
PSG 5,25/23 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | 0.00% | 547 200 | 72 | ||||||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 519 042 | 50 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 503 933 | 50 | ||||||||||
EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
PHOTON ENERGY | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
E.ON | 237.30 | +0.13% | 104 412 | 440 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | 0.00% | 91 200 | 160 | 570.00 | +1.78% | 26 940 | 47 | ||||||
AQUILA RAF 5,00/23 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
NOKIA CORP. | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
FINEP HLB 5,00/23 | 103.50 | 0.00% | 31 075 | 3 | ||||||||||
SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
TOMA | 1 240.00 | 0.00% | 17 360 | 14 | 1 240.00 | 0.00% | 0 | 0 | ||||||
RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.80 | +0.06% | 86 619 | 220 | ||||||
DEUTSCHE BANK AG | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB