Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 6.52 | -21.45% | 0 | 0 | ||||||||||
| EB VOW TS04 | 83.79 | -16.24% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.33 | -12.37% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.01 | -12.27% | 0 | 0 | ||||||||||
| EB DAI TS02 | 31.73 | -10.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 39.25 | -9.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 41.15 | -9.02% | 0 | 0 | ||||||||||
| EB DAX TS7 | 505.00 | -8.72% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.76 | -5.49% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.31 | -4.36% | 0 | 0 | ||||||||||
| EB OMV TS04 | 20.40 | -4.05% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.40 | -4.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.86 | -3.55% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.58 | -3.49% | 106 498 | 2 993 | ||||||||||
| EB MONET TS03 | 34.76 | -3.34% | 0 | 0 | ||||||||||
| EB SAP TS03 | 163.07 | -2.30% | 0 | 0 | ||||||||||
| EB KOM TS03 | 38.52 | -2.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.00 | -2.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 659.60 | -2.05% | 61 988 655 | 92 511 | 660.00 | -1.64% | 2 399 234 | 3 592 | ||||||
| KGHM POLSKA-MIEDZ | 170.00 | -1.85% | 2 890 | 17 | ||||||||||
| EB OMV TS03 | 64.28 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.59 | -1.67% | 616 600 | 30 000 | ||||||||||
| EB ADIDAS TL01 | 433.08 | -1.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 683.67 | -1.57% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.83 | -1.50% | 0 | 0 | ||||||||||
| EB WTI TL21 | 370.75 | -1.45% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 101.50 | -1.45% | 557 288 | 55 | ||||||||||
| EB WTI TL20 | 566.75 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL19 | 675.87 | -1.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.62 | -1.18% | 3 280 | 145 | ||||||||||
| EB RBI TS02 | 40.54 | -1.15% | 47 616 | 1 200 | ||||||||||
| EB WTI PC04 | 1 016.88 | -1.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.62 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TL10 | 940.06 | -0.92% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 987.15 | -0.88% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 363.82 | -0.88% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 711.89 | -0.82% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.10 | -0.82% | 34 220 | 400 | 85.00 | -1.16% | 142 683 | 1 630 | ||||||
| EB WTI TS7 | 1 668.57 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 492.12 | -0.73% | 0 | 0 | ||||||||||
| EB WTI TS12 | 962.03 | -0.65% | 0 | 0 | ||||||||||
| EB WTI TS14 | 767.56 | -0.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 639.24 | -0.54% | 0 | 0 | ||||||||||
| PFNONWOVENS | 780.00 | -0.26% | 205 640 | 263 | 780.00 | 0.00% | 9 360 | 12 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | 0.00% | 50 603 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
