Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 22.12.2020 21.12.2020 18.12.2020 17.12.2020 16.12.2020 |
| Poehled kurzu cenných papíru - 16.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS12 | 12.08 | +9.42% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.90 | +7.84% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.15 | +7.71% | 0 | 0 | ||||||||||
| EB VOW TL04 | 226.87 | +6.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.20 | +6.47% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.16 | +6.39% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 51.86 | +6.25% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.89 | +5.59% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 81.93 | +5.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.02 | +5.48% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.35 | +5.19% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| EB CEZ TL09 | 30.99 | +4.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 62.80 | +4.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.10 | +4.15% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 51.56 | +3.83% | 0 | 0 | ||||||||||
| AVAST | 151.50 | +3.77% | 76 648 579 | 508 781 | 150.50 | +3.08% | 3 768 463 | 25 221 | ||||||
| EB DAX TL16 | 1 107.47 | +3.65% | 0 | 0 | ||||||||||
| ČEZ | 477.00 | +3.58% | 136 864 145 | 288 884 | 477.50 | +2.91% | 7 406 190 | 15 659 | ||||||
| RBI | 444.50 | +3.49% | 11 113 | 25 | ||||||||||
| EB BMW TL03 | 97.61 | +3.43% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.88 | +3.19% | 24 512 | 962 | ||||||||||
| EB EGB TS10 | 32.24 | +2.97% | 502 100 | 16 000 | ||||||||||
| EB INFINEON TL03 | 50.62 | +2.93% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 105.45 | +2.67% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.41 | +2.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 84.00 | +2.44% | 136 499 | 1 657 | ||||||||||
| EB DAX TL15 | 1 632.10 | +2.26% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 93.00 | +2.20% | 1 860 000 | 20 | ||||||||||
| EB SILVER TL08 | 255.29 | +2.05% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.20 | +1.81% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.22 | +1.79% | 0 | 0 | ||||||||||
| STOCK | 75.50 | +1.75% | 2 682 722 | 35 776 | 75.50 | +0.13% | 221 053 | 2 920 | ||||||
| TMR | 950.00 | +1.60% | 22 800 | 24 | ||||||||||
| EB WTI TS19 | 88.63 | +1.59% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 33.40 | +1.40% | 0 | 0 | ||||||||||
| ORLEN | 362.20 | +1.17% | 1 449 | 4 | ||||||||||
| EB VIG TL02 | 23.79 | +1.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 637.00 | +0.95% | 97 849 296 | 153 930 | 636.00 | +0.95% | 1 906 878 | 3 013 | ||||||
| EB KOM BC04 | 1 045.48 | +0.89% | 0 | 0 | ||||||||||
| SHELL | 414.90 | +0.89% | 24 849 | 60 | ||||||||||
| EB RWE TL01 | 70.86 | +0.84% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
| COLT CZ GROUP SE | 294.00 | +0.68% | 816 392 | 2 785 | 296.00 | -1.33% | 207 200 | 700 | ||||||
| EB O2 TL03 | 8.45 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 860.00 | +0.54% | 5 820 660 | 392 | 14 880.00 | +0.54% | 386 200 | 26 | ||||||
| EB SIL IC02 | 534.68 | +0.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.93 | +0.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.81 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 249.00 | +0.40% | 9 175 309 | 37 095 | 248.00 | +0.20% | 246 222 | 993 | ||||||
| UNILEVER | 1 267.00 | +0.40% | 38 008 | 30 | ||||||||||
| OMV | 863.20 | +0.37% | 3 453 | 4 | ||||||||||
| VIG | 530.00 | +0.19% | 3 160 586 | 5 942 | 530.00 | +0.76% | 13 250 | 25 | ||||||
| E.ON | 237.30 | +0.13% | 104 412 | 440 | ||||||||||
| EB GBPCZK TS06 | 31.26 | +0.13% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
