Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| Poehled kurzu cenných papíru - 16.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 538.43 | +3.46% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.32 | +5.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 584.42 | -7.09% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.79 | +3.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.01 | +4.89% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -4.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.54 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.56 | +3.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.73 | +1.86% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 054.96 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.40 | -3.25% | 40 304 | 1 600 | ||||||||||
| EB GLD IC2 | 4 020.24 | +1.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 715.27 | +9.45% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
| EB GOLD TS10 | 758.79 | -8.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.74 | +0.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 71.77 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.34 | +1.72% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.58 | -3.89% | 257 150 | 18 000 | ||||||||||
| EB KOM BC04 | 1 144.64 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.48 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TL10 | 35.91 | -1.24% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.77 | -0.22% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.60 | +2.38% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.69 | -0.27% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 25.92 | -0.58% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.73 | +0.60% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.52 | +6.03% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.64 | +2.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.57 | -7.37% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.22 | +2.11% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 281.50 | +7.28% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 396.45 | +4.96% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 74.33 | -21.37% | 11 013 | 155 | ||||||||||
| EB SAP TL01 | 110.64 | +3.80% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| EB SIL IC02 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
| EB SILVER TL08 | 196.67 | +10.92% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 192.04 | -9.67% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
| EB VIG TL02 | 36.10 | +2.85% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 143.51 | +3.47% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 226.81 | -1.55% | 0 | 0 | ||||||||||
| EB VOW TL04 | 290.71 | +1.85% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 089.75 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 620.72 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 286.95 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 169.96 | +3.35% | 0 | 0 | ||||||||||
| EB WTI TL21 | 959.82 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL22 | 604.81 | +7.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| EB WTI TS7 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 880.08 | -4.79% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
