Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| Poehled kurzu cenných papíru - 16.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS02 | 74.33 | -21.37% | 11 013 | 155 | ||||||||||
| JUVENTUS F.C. | 9.30 | -13.00% | 19 | 2 | ||||||||||
| EB WTI TS12 | 345.18 | -10.98% | 139 674 | 400 | ||||||||||
| EB BMW TS05 | 26.33 | -10.53% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 192.04 | -9.67% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 758.79 | -8.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 11.57 | -7.37% | 0 | 0 | ||||||||||
| EB DAX TS16 | 584.42 | -7.09% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | -6.90% | 243 000 | 900 | ||||||||||
| FACC | 188.40 | -5.33% | 9 985 | 53 | ||||||||||
| EB WTI TS8 | 880.08 | -4.79% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.55 | -4.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.66 | -4.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 058.14 | -4.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 15.58 | -3.89% | 257 150 | 18 000 | ||||||||||
| EB SAP TS03 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| EB EURCZK TS18 | 24.40 | -3.25% | 40 304 | 1 600 | ||||||||||
| CTP | 447.00 | -2.61% | 829 884 | 1 843 | ||||||||||
| EB VOLKSWAGEN TS06 | 226.81 | -1.55% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 382.99 | -1.31% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | -1.26% | 2 930 500 | 1 | ||||||||||
| EB KOM TL10 | 35.91 | -1.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.50 | -0.94% | 140 164 793 | 156 259 | 899.50 | -0.22% | 2 444 291 | 2 711 | ||||||
| EB KOM TL09 | 52.48 | -0.85% | 0 | 0 | ||||||||||
| AVAST | 180.95 | -0.77% | 3 555 995 | 19 514 | 181.20 | +0.05% | 90 575 | 500 | ||||||
| EB MONETA TL05 | 25.92 | -0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 502.00 | -0.40% | 13 489 370 | 26 764 | 506.00 | -1.17% | 464 800 | 916 | ||||||
| O2 C.R. | 264.00 | -0.38% | 8 292 451 | 31 403 | 265.00 | +0.57% | 808 612 | 3 058 | ||||||
| PILULKA LÉKÁRNY | 1 610.00 | -0.31% | 16 100 | 10 | 1 610.00 | 0.00% | 64 400 | 40 | ||||||
| EB MONET TL04 | 54.69 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
| EB LHA TS02 | 31.77 | -0.22% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 73.20 | -0.03% | 402 620 | 11 | ||||||||||
| EB AVAST BC02 | 1 108.81 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | 0.00% | 61 560 | 540 | 116.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 290.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | 0.00% | 0 | 0 | 282.60 | +2.76% | 56 430 | 200 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
