Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 22.12.2021 21.12.2021 20.12.2021 17.12.2021 16.12.2021 |
| Poehled kurzu cenných papíru - 16.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL08 | 196.67 | +10.92% | 0 | 0 | ||||||||||
| EB GLD TL10 | 715.27 | +9.45% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 281.50 | +7.28% | 0 | 0 | ||||||||||
| EB WTI TL22 | 604.81 | +7.02% | 0 | 0 | ||||||||||
| EB BMW TL04 | 52.37 | +6.83% | 0 | 0 | ||||||||||
| EB OMV TL04 | 61.52 | +6.03% | 0 | 0 | ||||||||||
| EB DAX TL17 | 968.32 | +5.40% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 203.30 | +5.02% | 23 589 | 20 | ||||||||||
| EB S&P 500 TL02 | 396.45 | +4.96% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.38 | +4.93% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.01 | +4.89% | 0 | 0 | ||||||||||
| EB WTI TL21 | 959.82 | +4.19% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.79 | +3.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 110.64 | +3.80% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.48 | +3.80% | 1 492 530 | 3 000 | ||||||||||
| EB USDCZK TS15 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
| EB VOLKSWAGEN TL05 | 143.51 | +3.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 538.43 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 169.96 | +3.35% | 0 | 0 | ||||||||||
| EB EGB TL11 | 39.56 | +3.10% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 286.95 | +3.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.10 | +2.85% | 0 | 0 | ||||||||||
| EB BMW TL03 | 133.18 | +2.79% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.23 | +2.65% | 0 | 0 | ||||||||||
| ORLEN | 405.40 | +2.63% | 4 865 | 12 | ||||||||||
| EB RBI TL03 | 45.64 | +2.49% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.60 | +2.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 332.06 | +2.28% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 089.75 | +2.23% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 620.72 | +2.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.22 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.54 | +2.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 70.73 | +1.86% | 0 | 0 | ||||||||||
| EB VOW TL04 | 290.71 | +1.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 51.34 | +1.72% | 0 | 0 | ||||||||||
| FIXED.ZONE | 366.00 | +1.67% | 36 600 | 100 | 372.00 | +1.08% | 197 720 | 536 | ||||||
| SKANSKA | 549.80 | +1.61% | 16 494 | 30 | ||||||||||
| EB INFINEON TL03 | 71.77 | +1.33% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 020.24 | +1.23% | 0 | 0 | ||||||||||
| VIG | 633.00 | +1.12% | 3 489 573 | 5 512 | 634.50 | +1.03% | 93 070 | 147 | ||||||
| ERSTE GROUP BANK A | 990.20 | +1.10% | 87 249 653 | 88 254 | 1 001.00 | +1.11% | 2 315 675 | 2 330 | ||||||
| EB CEZ TL12 | 47.24 | +1.07% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.04 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.40 | +0.78% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 411.80 | +0.76% | 6 177 | 15 | 413.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 809.00 | +0.75% | 320 030 262 | 396 422 | 808.50 | +1.19% | 8 154 770 | 10 112 | ||||||
| EB CEZ TL09 | 68.18 | +0.74% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.21 | +0.68% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 9.21 | +0.66% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.73 | +0.60% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 880.00 | +0.51% | 3 579 020 | 226 | 15 940.00 | +0.25% | 1 273 400 | 80 | ||||||
| NOKIA CORP. | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
| KOFOLA CS | 309.00 | +0.32% | 1 499 519 | 4 851 | 310.00 | 0.00% | 148 400 | 479 | ||||||
| EB ES50 BC06 | 1 054.96 | +0.26% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.74 | +0.20% | 0 | 0 | ||||||||||
| J&T BK 6,50% PERP | 102.11 | +0.05% | 306 330 | 3 | ||||||||||
| EB KOM BC04 | 1 144.64 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
