Největší objemy, Burza Praha dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ GUMÁR.SPOL. | 187.00 | +0.53% | 172 601 | 923 | 182.60 | -1.00% | 75 650 | 415 | ||||||
| SIF | 1 715.00 | +0.58% | 171 500 | 100 | ||||||||||
| STČ ENERGETICKÁ | 1 060.00 | -1.39% | 170 660 | 161 | 1 060.00 | 0.00% | 57 442 | 54 | ||||||
| BVV BRNO | 3 210.00 | +0.31% | 166 920 | 52 | 3 200.00 | 0.00% | 145 568 | 46 | ||||||
| JANKA | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 130.00 | -1.51% | 162 630 | 1 251 | 125.70 | 0.00% | 2 263 | 18 | ||||||
| OHL ŽS | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
| TATRA | 161.60 | -1.46% | 160 954 | 996 | 160.00 | -4.00% | 80 512 | 486 | ||||||
| ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| SPOLANA | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| ŽĎAS | 690.00 | +1.47% | 150 420 | 218 | 680.00 | 0.00% | 45 560 | 67 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 375.00 | +4.96% | 148 500 | 108 | 1 350.00 | -1.00% | 38 652 | 30 | ||||||
| SUBTERRA | 850.00 | -1.16% | 145 350 | 171 | 900.00 | -1.00% | 113 044 | 128 | ||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 142 520 | 1 018 | 137.00 | +5.00% | 51 381 | 379 | ||||||
| RAKO | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| ČSAD AUTOBUSY PLZ. | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| TRANSAKTA | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| SLOVÁCKÉ STROJÍRNY | 373.00 | +0.26% | 130 550 | 350 | 363.00 | +6.00% | 33 489 | 93 | ||||||
| PLIVA - LACHEMA | 1 300.00 | -1.14% | 130 000 | 100 | 1 300.00 | 0.00% | 27 555 | 21 | ||||||
| SKLO BOHEMIA | 1 550.00 | +3.33% | 128 650 | 83 | 1 506.00 | 0.00% | 10 542 | 7 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 128 100 | 420 | 301.10 | 0.00% | 85 835 | 285 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| AVIA | 231.00 | +0.43% | 125 202 | 542 | 226.70 | +1.00% | 24 937 | 110 | ||||||
| ŠKODA PRAHA | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 1 220.00 | -1.21% | 123 220 | 101 | 1 260.00 | +2.00% | 96 894 | 81 | ||||||
| OBČANSKÝ IF | 252.00 | +5.00% | 122 976 | 488 | 205.00 | 0.00% | 12 300 | 60 | ||||||
| ZPS ZLÍN | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | -3.98% | 120 400 | 40 | 3 259.50 | 0.00% | 48 893 | 15 | ||||||
| CEMENT HRANICE | 640.00 | 0.00% | 120 320 | 188 | 608.00 | 0.00% | 29 450 | 48 | ||||||
| BIŽUTERIE ČS.MINC | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 110 400 | 460 | 0.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 640.00 | 0.00% | 109 440 | 171 | 631.10 | -1.00% | 20 826 | 33 | ||||||
| UNITED ENERGY | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
| VET ASSETS | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
| FERONA | 145.00 | 0.00% | 108 025 | 745 | 137.50 | -3.00% | 7 150 | 52 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| PARAMO | 1 325.00 | 0.00% | 107 325 | 81 | 1 306.40 | +1.00% | 35 351 | 27 | ||||||
| KOH-I-NOOR PRAHA | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| SIGMA LUTÍN | 260.00 | 0.00% | 100 360 | 386 | 260.00 | 0.00% | 22 876 | 90 | ||||||
| OTAVA-PATRIA | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
| ČESKÉ RADIOKOMUN. | 1 830.00 | -0.81% | 98 820 | 54 | 1 835.00 | +1.00% | 36 725 | 20 | ||||||
| MADETA | 1 095.00 | 0.00% | 97 455 | 89 | 1 065.00 | -1.00% | 7 455 | 7 | ||||||
| ŽDB | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | -0.91% | 94 250 | 725 | 125.00 | -1.00% | 37 370 | 289 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | 0.00% | 93 960 | 87 | 1 071.00 | -1.00% | 7 445 | 7 | ||||||
| KIF MOST | 130.00 | 0.00% | 93 600 | 720 | 124.00 | +1.00% | 18 600 | 150 | ||||||
| INTERIER PRAHA | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 170.00 | -1.73% | 91 800 | 540 | 175.00 | +3.00% | 63 700 | 364 | ||||||
| TIF INVEST PLZEŇ | 178.00 | -0.55% | 91 136 | 512 | 175.00 | -4.00% | 22 993 | 133 | ||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| FINOP HOLDING | 188.89 | -0.05% | 87 078 | 461 | 185.00 | +1.00% | 39 960 | 216 | ||||||
| FATRA | 1 400.00 | 0.00% | 84 000 | 60 | 1 382.00 | +4.00% | 16 567 | 12 | ||||||
| PF AAA | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| FAB | 3 220.00 | +0.15% | 83 720 | 26 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
