Největší počet převedených cenných papírů, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| AUTOMOT | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| MANHATTAN IF | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| SPOLANA | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| DEZA | 2 140.00 | +0.70% | 678 380 | 317 | 2 105.00 | -2.00% | 231 495 | 112 | ||||||
| THESAURUS | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| PRAŽSKÉ PIVOVARY | 1 440.00 | 0.00% | 442 080 | 307 | 1 403.00 | -2.00% | 43 430 | 31 | ||||||
| VLNAP | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| KLENOTY BRNO | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| TRANSAKTA | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| BENAR | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| MASOKOMB. KLADNO | 25.51 | +4.97% | 7 653 | 300 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
| MSA | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| KOH-I-NOOR PRAHA | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| VERTEX | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
| PIVOVAR RADEGAST | 4 190.00 | +0.96% | 1 169 010 | 279 | 4 150.20 | +2.00% | 305 780 | 74 | ||||||
| INTERIER PRAHA | 337.00 | +4.98% | 93 349 | 277 | 341.00 | +8.00% | 25 575 | 75 | ||||||
| ČOKOLÁDOVNY | 2 850.00 | +0.17% | 780 900 | 274 | 2 805.50 | +1.00% | 181 016 | 64 | ||||||
| VET ASSETS | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
| METROSTAV | 2 900.00 | +0.34% | 762 700 | 263 | 2 787.50 | 0.00% | 83 625 | 30 | ||||||
| SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| ŽDB | 376.00 | -4.81% | 97 008 | 258 | 360.00 | -1.00% | 27 895 | 76 | ||||||
| SM ENERGETIKA | 1 695.00 | 0.00% | 430 530 | 254 | 1 655.00 | +1.00% | 99 605 | 60 | ||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | -0.42% | 177 100 | 253 | +7.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| LESNÍ SPOL.JM LESY | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.50 | +4.99% | 22 692 | 248 | 87.80 | -2.00% | 12 643 | 144 | ||||||
| SELLIER & BELLOT | 750.00 | +0.67% | 183 000 | 244 | 738.00 | 0.00% | 79 076 | 106 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 36 480 | 240 | 150.00 | -1.00% | 31 795 | 209 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| HEDVA | 90.00 | +3.44% | 21 240 | 236 | 88.00 | +2.00% | 3 484 | 40 | ||||||
| MEOPTA PŘEROV | 111.15 | -5.00% | 26 009 | 234 | 112.30 | -3.00% | 11 700 | 105 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 368 000 | 230 | 1 558.00 | -2.00% | 103 505 | 67 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| CUKROVAR HODONÍN | 25.65 | -5.00% | 5 848 | 228 | 29.00 | 0.00% | 8 555 | 295 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
| SEVEROCUKR | 70.40 | 0.00% | 15 910 | 226 | 0.00% | 0 | 0 | |||||||
| REDASH | 131.02 | -4.88% | 29 217 | 223 | 140.00 | +8.00% | 12 712 | 90 | ||||||
| ŽĎAS | 690.00 | +1.47% | 150 420 | 218 | 680.00 | 0.00% | 45 560 | 67 | ||||||
| ČKD SLANÝ | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
| KERAMIKA HOB | 1 920.00 | 0.00% | 408 960 | 213 | 1 905.00 | 0.00% | 85 595 | 45 | ||||||
| TMP-TEL. MONTÁŽE | 2 720.00 | +0.74% | 576 640 | 212 | 2 702.00 | +1.00% | 56 386 | 21 | ||||||
| HARVARD.CESTOV.PF | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
| DOMA | 68.00 | +1.49% | 14 280 | 210 | +5.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| OHL ŽS | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
| VÁLCOVNY PLECHU | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
