Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TONASO | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| AGRO-TEX | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 92.00 | +2.21% | 4 692 | 51 | 91.00 | +2.00% | 637 | 7 | ||||||
| MOTORPAL | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| ČSAD OSTRAVA | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| SAFINA | 199.00 | +2.05% | 21 492 | 108 | 170.50 | -3.00% | 1 023 | 6 | ||||||
| ČSAD JABLONEC N.N. | 150.00 | +2.04% | 4 350 | 29 | 147.00 | -1.00% | 2 205 | 15 | ||||||
| LOMBARD INDUSTRIAL | 250.00 | +2.04% | 131 500 | 526 | 236.00 | -2.00% | 11 797 | 52 | ||||||
| AUTOMOT | 75.00 | +2.04% | 24 675 | 329 | 67.90 | +8.00% | 4 074 | 60 | ||||||
| PRAŽSKÁ TEPLÁREN. | 980.00 | +1.97% | 370 440 | 378 | 946.90 | +1.00% | 79 886 | 84 | ||||||
| PRECHEZA | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
| HOTEL FORUM PRAHA | 785.00 | +1.94% | 1 155 520 | 1 472 | 785.00 | +2.00% | 104 473 | 134 | ||||||
| IVAX - CR | 1 070.00 | +1.90% | 726 530 | 679 | 1 051.00 | +1.00% | 139 064 | 133 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| AUTOTECH PRAHA | 66.32 | +1.78% | 3 183 | 48 | 67.00 | +2.00% | 2 613 | 39 | ||||||
| BIŽUTERIE ČS.MINC | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
| ČEDOK | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| TONAK | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| TIBA | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| ZNOJMIA ZNOJMO | 140.00 | +1.63% | 14 000 | 100 | -1.00% | 0 | 0 | |||||||
| MSA | 965.00 | +1.57% | 283 710 | 294 | 968.00 | +2.00% | 97 996 | 102 | ||||||
| ARCELORMITTAL | 323.00 | +1.57% | 1 761 642 | 5 454 | 320.00 | +1.00% | 298 590 | 940 | ||||||
| ČKD SLANÝ | 65.00 | +1.56% | 13 910 | 214 | 63.00 | +4.00% | 7 560 | 120 | ||||||
| DOMA | 68.00 | +1.49% | 14 280 | 210 | +5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 342.00 | +1.48% | 344 052 | 1 006 | 338.00 | +3.00% | 203 812 | 624 | ||||||
| MICHELSKÉ PEKÁRNY | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| ŽĎAS | 690.00 | +1.47% | 150 420 | 218 | 680.00 | 0.00% | 45 560 | 67 | ||||||
| TEPLÁRNY BRNO | 1 385.00 | +1.46% | 274 230 | 198 | 1 334.10 | 0.00% | 52 030 | 39 | ||||||
| SVOBODA GRAF. ZÁV. | 143.00 | +1.41% | 3 003 | 21 | 135.00 | -11.00% | 5 879 | 44 | ||||||
| POTRAVINÁŘSKÝ IF | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| PIVOVARY BOH.PRAHA | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| OBCHODNÍ TISKÁRNY | 135.00 | +1.35% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| GUMÁRNY ZUBŘÍ | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| KRKONOŠSKÉ VÁPENKY | 536.00 | +1.32% | 53 600 | 100 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
| VERTEX | 1 545.00 | +1.31% | 440 325 | 285 | 1 505.50 | +1.00% | 179 655 | 119 | ||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| PF AAA | 800.00 | +1.26% | 84 000 | 105 | 774.00 | +2.00% | 19 350 | 25 | ||||||
| GENOSERVIS | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| ODVĚTVOVÝ IF | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| ZČ ENERGETIKA | 1 660.00 | +1.21% | 83 000 | 50 | 1 660.00 | -1.00% | 11 536 | 7 | ||||||
| CEVA KRÁLŮV DVŮR | 167.00 | +1.21% | 5 344 | 32 | 138.50 | 0.00% | 831 | 6 | ||||||
| ŠKODA | 678.00 | +1.19% | 5 116 866 | 7 547 | 661.50 | +1.00% | 796 889 | 1 209 | ||||||
| ASSIDOMÄN SEPAP | 1 700.00 | +1.19% | 901 000 | 530 | 1 650.00 | +1.00% | 121 691 | 73 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
| ČS.PLAVBA LABSKÁ | 265.00 | +1.14% | 272 155 | 1 027 | 255.60 | -3.00% | 39 362 | 154 | ||||||
| ČESKÝ UPF | 799.00 | +1.13% | 413 083 | 517 | 746.00 | +1.00% | 260 842 | 330 | ||||||
| TEXLEN | 275.00 | +1.10% | 89 100 | 324 | 260.00 | +3.00% | 90 102 | 330 | ||||||
| OD LASO | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
| SPIF VŠEOBECNÝ | 147.00 | +1.03% | 1 796 046 | 12 218 | 145.10 | 0.00% | 508 294 | 3 499 | ||||||
| JANKA | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
| PREFA PRAHA | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| MANHATTAN IF | 1 000.00 | +1.01% | 328 000 | 328 | 1 000.00 | +1.00% | 120 819 | 122 | ||||||
| MINERVA BOSKOVICE | 399.00 | +1.01% | 92 169 | 231 | 343.00 | -2.00% | 6 174 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
