Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 294.00 | -4.54% | 249 900 | 850 | 300.20 | -8.00% | 116 525 | 382 | ||||||
| MORAVIA CANS | 234.00 | 0.00% | 0 | 0 | 234.10 | -8.00% | 4 440 | 19 | ||||||
| OSP Č. BUDĚJOVICE | 266.00 | 0.00% | 0 | 0 | 187.00 | -8.00% | 13 183 | 70 | ||||||
| EKOSTAVBY BRNO | 189.73 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 399.00 | 0.00% | 0 | 0 | 294.00 | -8.00% | 1 764 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||||
| BETA ČESKÝ IF | 34.00 | -8.00% | 408 | 12 | ||||||||||
| CHIRANA STRAŠNICE | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 44.00 | -8.00% | 3 080 | 70 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | -0.49% | 8 910 | 22 | 373.00 | -8.00% | 746 | 2 | ||||||
| VINOFRUKT DUNAJOV. | 157.94 | 0.00% | 0 | 0 | 150.00 | -8.00% | 7 500 | 50 | ||||||
| PRVNÍ ZDRAVOT.IPF | -8.00% | 0 | 0 | |||||||||||
| MJM LITOVEL | 264.00 | -3.64% | 792 | 3 | -8.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | 82.50 | -8.00% | 5 772 | 72 | ||||||
| STAVBY A MON.PARD. | 287.00 | 0.00% | 0 | 0 | 295.50 | -8.00% | 17 139 | 58 | ||||||
| VÍTKOVSKÉ LESY | 291.00 | 0.00% | 0 | 0 | 210.00 | -8.00% | 1 050 | 5 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | +2.83% | 5 800 | 40 | 146.00 | -7.00% | 3 050 | 21 | ||||||
| VINIUM | 247.00 | -5.00% | 12 350 | 50 | 250.00 | -7.00% | 10 520 | 42 | ||||||
| EUROVIA CS | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
| LESY PROTIVÍN | 225.00 | 0.00% | 1 800 | 8 | 205.00 | -7.00% | 2 460 | 12 | ||||||
| LESY DŘEVO BRUNTÁL | 133.00 | 0.00% | 0 | 0 | 132.50 | -7.00% | 3 180 | 24 | ||||||
| LOVOCHEMIE LOVOS. | 252.00 | 0.00% | 9 576 | 38 | 240.00 | -7.00% | 14 128 | 61 | ||||||
| ZBIROVIA | 317.00 | 0.00% | 6 340 | 20 | 330.00 | -7.00% | 14 190 | 43 | ||||||
| SETUZA | 1 295.00 | +4.85% | 722 610 | 558 | 1 261.30 | -7.00% | 33 978 | 29 | ||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| MASOKOMB.MARTINOV | 370.00 | -4.88% | 0 | 0 | 346.50 | -7.00% | 4 158 | 12 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| STROJPLAST | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| JEMČA | 658.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PIF GARANCE | 1 260.00 | 0.00% | 0 | 0 | 1 098.00 | -7.00% | 21 960 | 20 | ||||||
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| LESY TÁBOR | 185.40 | 0.00% | 0 | 0 | 170.50 | -7.00% | 1 023 | 6 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
| KOVOPROJEKTA BRNO | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
| MORAGRO PROSTĚJOV | 143.80 | 0.00% | 0 | 0 | 158.00 | -7.00% | 4 699 | 29 | ||||||
| VAMBERECKÉ MASO UZ | 166.00 | +4.01% | 17 928 | 108 | -7.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 95.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| DERMACOL | 990.00 | 0.00% | 0 | 0 | 1 010.00 | -7.00% | 23 974 | 25 | ||||||
| SILVA SERVIS | 162.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 12.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 231.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 705 | 3 | ||||||
| APOLLÓN HOLDING | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
| SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 229.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 17 460 | 90 | ||||||
| IF KIP | -6.00% | 0 | 0 | |||||||||||
| SPOJPROJEKT PRAHA | 189.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -6.00% | 7 353 | 75 | ||||||||||
| EXICO | -6.00% | 0 | 0 | |||||||||||
| ZVVZ | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| VELVANA | 863.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| RUBENA | 369.00 | -4.89% | 0 | 0 | 339.00 | -6.00% | 164 176 | 466 | ||||||
| LES. SPOL.STŘÍBRO | 140.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SAMKA | 200.00 | 0.00% | 0 | 0 | 151.50 | -6.00% | 3 030 | 20 | ||||||
| THRALL VAGONKA ST. | 201.00 | 0.00% | 0 | 0 | 181.00 | -6.00% | 25 994 | 138 | ||||||
| GENOSERVIS | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| TESLA LANŠKROUN | 81.00 | -0.28% | 7 047 | 87 | 75.10 | -6.00% | 17 045 | 226 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
