Nejnižší kurz, Burza Praha dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 56.01 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 56.20 | +0.08% | 1 911 | 34 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 56.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 56.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 56.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 928 | 48 | ||||||
| UNIGENOS | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 240 | 20 | ||||||
| TOMOS PRAHA | 57.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
| ORLIČAN CHOCEŇ | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 57.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
| ROUČKA SLATINA | 57.75 | +5.00% | 0 | 0 | 55.00 | +8.00% | 660 | 12 | ||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 58.00 | 0.00% | 0 | 0 | 51.50 | -7.00% | 927 | 18 | ||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŘEMPO | 58.04 | +4.99% | 0 | 0 | 54.00 | +1.00% | 5 778 | 107 | ||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.56 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ROTEXTILE | 58.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| POLAB.CUKR.BEŘKOV. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
| SAS UH. HRADIŠTĚ | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 59.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| BSH HOLICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 60.00 | 0.00% | 0 | 0 | 45.50 | -4.00% | 182 | 4 | ||||||
| BEMAGRO | 60.00 | -4.76% | 6 000 | 100 | 56.00 | -10.00% | 1 008 | 18 | ||||||
| TOS LIPNÍK | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | +2.11% | 1 740 | 29 | 58.50 | -3.00% | 878 | 15 | ||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 092 | 26 | ||||||
| ZKL VÚVL | 60.05 | 0.00% | 0 | 0 | 47.00 | +3.00% | 940 | 20 | ||||||
| ZČ DŘEVO. ZÁVODY | 60.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 60.63 | +4.98% | 0 | 0 | 60.00 | -5.00% | 6 640 | 115 | ||||||
| ÚSTAV NEROST.SUR. | 60.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 644 | 11 | ||||||
| ZELENINA OSTRAVA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||||
| ČSAO PHA HOSTIVAŘ | 61.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 61.48 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 61.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 61.74 | -4.98% | 0 | 0 | 50.20 | 0.00% | 75 902 | 1 515 | ||||||
| EP ROŽNOV | 61.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
