Nejvyšší kurz, RM Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 621.00 | +0.97% | 193 752 | 312 | 605.00 | 0.00% | 87 667 | 145 | ||||||
| DYAS UHER. OSTROH | 570.00 | -4.36% | 28 500 | 50 | 590.00 | -2.00% | 29 350 | 50 | ||||||
| GAS-MĚŘENÍ,REGUL. | 699.00 | 0.00% | 0 | 0 | 583.00 | -4.00% | 1 749 | 3 | ||||||
| KOVOHUTĚ PŘÍBRAM | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 580.00 | -1.00% | 2 870 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | 0.00% | 0 | 0 | 580.00 | -2.00% | 8 892 | 16 | ||||||
| DOP.STAVBY A MOSTY | 709.00 | +4.72% | 314 087 | 443 | 580.00 | +6.00% | 45 406 | 71 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 566.00 | 0.00% | 16 414 | 29 | 575.50 | +1.00% | 3 453 | 6 | ||||||
| RYBÁŘSTVÍ PŘEROV | 585.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 6 900 | 12 | ||||||
| PPF INVEST.HOLDING | 578.00 | +0.17% | 1 273 334 | 2 203 | 569.10 | 0.00% | 543 021 | 948 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 559.00 | +7.00% | 8 678 | 16 | ||||||
| P.I.F. | 590.00 | +3.50% | 2 507 500 | 4 250 | 554.00 | 0.00% | 1 600 404 | 2 809 | ||||||
| LESY KŘIVOKLÁT | 553.00 | 0.00% | 0 | 0 | 553.00 | +6.00% | 38 133 | 69 | ||||||
| PŘEROVSKÉ STROJÍR. | 565.00 | +0.35% | 287 020 | 508 | 551.40 | -4.00% | 104 185 | 188 | ||||||
| IMEX | 555.00 | 0.00% | 0 | 0 | 550.00 | -5.00% | 8 800 | 16 | ||||||
| RUDOLF JELÍNEK | 560.00 | 0.00% | 0 | 0 | 550.00 | +7.00% | 8 715 | 16 | ||||||
| PLYNOSTAV PARDUB. | 541.00 | -0.73% | 10 820 | 20 | 550.00 | +2.00% | 32 800 | 59 | ||||||
| ATESO | 550.00 | 0.00% | 851 400 | 1 548 | 548.00 | -1.00% | 76 619 | 142 | ||||||
| LIRA | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| HARV.SPOL.ARBITR | 460.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 539.00 | -4.93% | 283 514 | 526 | 525.00 | 0.00% | 79 703 | 149 | ||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | 525.00 | +3.00% | 2 100 | 4 | ||||||
| OD LASO | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
| HOLCIM ČESKO | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| AGB IF II | 521.20 | -1.00% | 577 058 | 1 103 | ||||||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
| ARMABETON PRAHA | 529.00 | +1.34% | 158 700 | 300 | 515.00 | -1.00% | 26 612 | 52 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
| LANEX | 578.00 | 0.00% | 0 | 0 | 503.00 | -1.00% | 9 682 | 19 | ||||||
| OSTRAVAR | 490.00 | -4.85% | 5 390 | 11 | 495.00 | -2.00% | 3 465 | 7 | ||||||
| GEOTEST BRNO | 501.00 | 0.00% | 0 | 0 | 490.00 | +1.00% | 10 257 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| SPOLANA | 480.00 | -4.57% | 155 520 | 324 | 480.00 | -2.00% | 73 910 | 151 | ||||||
| SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| EKOINGSTAV BRNO | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
| ZVU | 470.00 | 0.00% | 250 510 | 533 | 466.40 | +1.00% | 32 249 | 69 | ||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
| OTAVA-PATRIA | 500.00 | 0.00% | 100 000 | 200 | 463.00 | -1.00% | 20 372 | 44 | ||||||
| B.O.I.S. VIF BRNO | 460.00 | +7.00% | 22 068 | 48 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 448.00 | 0.00% | 0 | 0 | 457.00 | -8.00% | 257 210 | 553 | ||||||
| PRECHEZA | 465.00 | +1.97% | 484 995 | 1 043 | 451.10 | +3.00% | 26 794 | 60 | ||||||
| GRANDHOTEL PUPP | 450.00 | 0.00% | 0 | 0 | 451.00 | 0.00% | 6 741 | 15 | ||||||
| MORAVIAFROST | 475.00 | -4.80% | 0 | 0 | 451.00 | -3.00% | 6 765 | 15 | ||||||
| SKLO UNION TEPLICE | 459.00 | +0.87% | 722 466 | 1 574 | 448.00 | +1.00% | 246 248 | 547 | ||||||
| BOHEMIA-LÁZNĚ | 387.00 | 0.00% | 0 | 0 | 447.00 | +5.00% | 36 156 | 85 | ||||||
| LES. SPOL.TELČ | 441.00 | 0.00% | 0 | 0 | 446.00 | 0.00% | 6 690 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| OSTROJ | 440.00 | 0.00% | 375 320 | 853 | 442.00 | +1.00% | 275 239 | 622 | ||||||
| TRANSAKTA | 450.00 | +3.21% | 135 000 | 300 | 438.00 | +9.00% | 16 644 | 38 | ||||||
| PIVOVARY BOH.PRAHA | 446.00 | +1.36% | 26 314 | 59 | 438.00 | -3.00% | 9 636 | 22 | ||||||
| PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
| LÁZ.SAN.SANSSOUCI | 462.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 665 | 9 | ||||||
| SEVEROČESKÉ DOLY | 433.00 | +0.69% | 195 283 | 451 | 428.30 | 0.00% | 29 704 | 69 | ||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 1 371 480 | 3 117 | 427.00 | +1.00% | 382 619 | 882 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 430.00 | 0.00% | 100 620 | 234 | 425.00 | +3.00% | 21 250 | 50 | ||||||
| HOTEL PANORAMA | 440.00 | +2.32% | 22 000 | 50 | 423.30 | 0.00% | 7 610 | 18 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | 421.00 | -1.00% | 2 105 | 5 | ||||||
| VÍTKOVICKÉ STAVBY | 449.00 | +2.51% | 107 760 | 240 | 420.50 | 0.00% | 2 944 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
