Největší objemy, Burza Praha dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 1 660.00 | +1.21% | 83 000 | 50 | 1 660.00 | -1.00% | 11 536 | 7 | ||||||
| JUTA | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| TIBA | 125.10 | +1.70% | 82 316 | 658 | 143.00 | +6.00% | 217 013 | 1 499 | ||||||
| ČESKÉ PŘÍSTAVY | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 1 085.00 | -4.82% | 80 290 | 74 | 1 050.00 | -1.00% | 37 191 | 34 | ||||||
| EZ PRAHA | 440.00 | -0.22% | 79 200 | 180 | +2.00% | 0 | 0 | |||||||
| RADEGAST PF | 200.00 | 0.00% | 78 000 | 390 | 195.70 | -1.00% | 56 106 | 285 | ||||||
| KOVOHUTĚ PŘÍBRAM | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
| HARV.BANK.FIN.PF | 51.00 | 0.00% | 74 970 | 1 470 | 47.00 | -5.00% | 68 680 | 1 470 | ||||||
| VÚ BAVLNÁŘSKÝ | 409.00 | -4.43% | 73 211 | 179 | 410.00 | -2.00% | 4 199 | 11 | ||||||
| CUTISIN | 810.00 | 0.00% | 72 900 | 90 | 795.00 | 0.00% | 25 594 | 32 | ||||||
| EUROVIA CS | 1 085.00 | -4.82% | 72 695 | 67 | 1 050.00 | -7.00% | 14 645 | 14 | ||||||
| MASOZÁVOD KRAHULČÍ | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| PIVOVAR V.POPOVICE | 1 505.00 | -1.63% | 70 735 | 47 | 1 480.00 | 0.00% | 62 827 | 42 | ||||||
| ŠTI HOLDING | 177.98 | 0.00% | 69 946 | 393 | 181.00 | +4.00% | 76 443 | 432 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 68 930 | 226 | 294.00 | 0.00% | 32 250 | 109 | ||||||
| PRŮMYSLOVÝ IF | 813.00 | -0.85% | 68 292 | 84 | 830.00 | 0.00% | 40 498 | 49 | ||||||
| Holcim (Česko) | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
| PAPÍRNY BRNO | 134.67 | -4.99% | 66 258 | 492 | 127.50 | -3.00% | 6 120 | 48 | ||||||
| ROCKWOOL PREFIZOL | 340.00 | +0.59% | 65 280 | 192 | 345.00 | -1.00% | 38 752 | 117 | ||||||
| HOLCIM ČESKO | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| SILON | 175.77 | -4.99% | 63 277 | 360 | 182.00 | -2.00% | 10 820 | 59 | ||||||
| SEMOR. SBĚR.SUROV. | 1 040.00 | -4.58% | 62 400 | 60 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| BÁŇ.STAVBY MOST | 313.00 | -3.98% | 61 661 | 197 | 315.00 | -1.00% | 11 160 | 36 | ||||||
| OLŠANSKÉ PAPÍRNY | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
| KABLO ELEKTRO | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| ELEKTRÁRNA KOLÍN | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| SM VOD.A KAN.OVA | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| PODNIK SPEC.PRACÍ | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| SMP CONSTRUCTION | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| KRKONOŠSKÉ VÁPENKY | 536.00 | +1.32% | 53 600 | 100 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| SPOFA | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| BENAR | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| LESY PELHŘIMOV | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| XAVEROV | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| VLNAP | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| LESNÍ SPOL.JM LESY | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| ODVĚTVOVÝ IF | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| BOPO | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| FASÁDOSTAV PRAHA | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| JM ENERGETIKA | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| NAVOS | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 36 480 | 240 | 150.00 | -1.00% | 31 795 | 209 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
