Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 20.00 | 0.00% | 4 160 | 208 | 20.00 | -4.00% | 1 280 | 64 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 64.50 | +7.00% | 1 290 | 20 | ||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| PIVOV.VRATISLAVICE | 532.00 | 0.00% | 0 | 0 | 430.60 | -3.00% | 1 292 | 3 | ||||||
| ČSAD KLADNO | 141.00 | 0.00% | 0 | 0 | 144.50 | -1.00% | 1 301 | 9 | ||||||
| TESLA | 97.50 | -0.87% | 5 948 | 61 | 93.00 | -2.00% | 1 302 | 14 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.50 | -5.00% | 1 303 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 268.00 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 311 | 6 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 1 155 | 21 | 55.10 | -8.00% | 1 322 | 24 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| TESLA VOTICE | 75.00 | 0.00% | 0 | 0 | 64.50 | -6.00% | 1 355 | 21 | ||||||
| ŠROUBÁRNA ŽATEC | 270.00 | -1.81% | 1 620 | 6 | 226.10 | -10.00% | 1 357 | 6 | ||||||
| MATE | 98.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 1 358 | 14 | ||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 1 360 | 8 | ||||||
| METALŠROT TLUMAČOV | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| UNIGEO | 246.00 | +4.68% | 0 | 0 | 230.00 | -5.00% | 1 380 | 6 | ||||||
| JIRČANY | 80.00 | 0.00% | 0 | 0 | 81.50 | +4.00% | 1 386 | 17 | ||||||
| NOVAMYL | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| ZZN SVITAVY | 60.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 392 | 24 | ||||||
| BYSERVIS HOLDING | 90.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| ÚJI | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| GENOSERVIS | 405.00 | +1.25% | 3 240 | 8 | 352.80 | -6.00% | 1 411 | 4 | ||||||
| ELEGA ŽIROVNICE | 77.00 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 420 | 20 | ||||||
| CHIRANA STRAŠNICE | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
| JÄKL KARVINÁ | 175.00 | -0.96% | 3 675 | 21 | 183.00 | -3.00% | 1 430 | 8 | ||||||
| STAPO | 36.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 444 | 38 | ||||||
| LES. SPOL.TRHANOV | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
| NAREX ČESKÁ LÍPA | 300.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 477 | 6 | ||||||
| KOVOTERM | 108.33 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 520 | 20 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 324.00 | +1.00% | 1 542 | 5 | ||||||
| STOCK PLZEŇ | 1 535.00 | 0.00% | 0 | 0 | 1 558.00 | -5.00% | 1 558 | 1 | ||||||
| PROFIT FOND IF | 270.00 | +1.00% | 1 562 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 83.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 1 595 | 20 | ||||||
| ZZN VYŠKOV | 57.61 | 0.00% | 0 | 0 | 59.10 | -4.00% | 1 596 | 27 | ||||||
| TOS SVITAVY | 70.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 1 598 | 17 | ||||||
| STAMEDOP | 131.40 | 0.00% | 0 | 0 | 146.00 | 0.00% | 1 606 | 11 | ||||||
| HARVARD.CESTOV.PF | 46.18 | +4.97% | 9 698 | 210 | 45.00 | +3.00% | 1 613 | 36 | ||||||
| LIRA | 635.00 | 0.00% | 0 | 0 | 538.50 | -9.00% | 1 616 | 3 | ||||||
| HMO LOGISTIKA OL | 158.55 | +5.00% | 0 | 0 | 150.00 | -9.00% | 1 648 | 11 | ||||||
| TEPLOTECHNA PRAHA | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 1 650 | 20 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | +3.00% | 1 658 | 35 | ||||||
| ČESKOMORAVSKÁ INV. | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| LIGMET | 317.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 1 665 | 5 | ||||||
| BRISK TÁBOR | 198.00 | 0.00% | 0 | 0 | 208.60 | -1.00% | 1 669 | 8 | ||||||
| STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 120.00 | +9.00% | 1 680 | 14 | ||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| DMP | 156.00 | -0.63% | 7 800 | 50 | 141.00 | -5.00% | 1 688 | 12 | ||||||
| DŮM MÓDY | 930.00 | 0.00% | 0 | 0 | 845.50 | -3.00% | 1 691 | 2 | ||||||
| ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| STAVOMAT CHEB | 82.47 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 701 | 27 | ||||||
| YTONG | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
| TESLA KARLÍN | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| MLÉKÁRNA HR.KRÁL. | 243.00 | 0.00% | 0 | 0 | 216.00 | +1.00% | 1 728 | 8 | ||||||
| HUTNÍ PROJ. PLZEŇ | 83.01 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 730 | 20 | ||||||
| LIBEREC.MASNÝ POD. | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | 0.00% | 3 570 | 42 | 86.00 | -1.00% | 1 746 | 21 | ||||||
| SEMENA VELELIBY | 103.00 | 0.00% | 0 | 0 | 79.50 | 0.00% | 1 749 | 22 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
