Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| STAV.POD.ŽĎÁR | 93.60 | 0.00% | 0 | 0 | 92.50 | +3.00% | 740 | 8 | ||||||
| CARBORUNDUM ELECT. | 72.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 640 | 8 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 137.10 | -5.00% | 1 064 | 8 | ||||||
| NATURAMYL | 310.00 | 0.00% | 0 | 0 | 286.00 | +3.00% | 2 288 | 8 | ||||||
| KOVONA | 551.00 | 0.00% | 0 | 0 | 513.10 | -7.00% | 4 105 | 8 | ||||||
| EKOS | 65.87 | 0.00% | 0 | 0 | 134.00 | -9.00% | 1 072 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 411 480 | 324 | 1 250.00 | 0.00% | 10 000 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 632.00 | -4.96% | 15 168 | 24 | 650.00 | -7.00% | 5 200 | 8 | ||||||
| INTERHOTEL OLYMPIK | 275.00 | +1.85% | 26 675 | 97 | 271.00 | 0.00% | 2 165 | 8 | ||||||
| OMYA.VÁPENNÁ | 744.00 | 0.00% | 0 | 0 | 708.50 | -4.00% | 5 668 | 8 | ||||||
| VOD.A KAN.NYMBURK | 89.17 | 0.00% | 0 | 0 | 67.00 | 0.00% | 536 | 8 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 19.00 | -5.00% | 152 | 8 | ||||||
| STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 1 740 | 8 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 46.00 | +7.00% | 368 | 8 | ||||||
| PIV.A SOD.BRNO | 157.95 | 0.00% | 0 | 0 | 117.60 | +1.00% | 941 | 8 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 552 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| PANKRÁC | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| LESNÍ SP.KRÁL.HVO. | 165.00 | 0.00% | 0 | 0 | 122.60 | -4.00% | 981 | 8 | ||||||
| KOZAK KLATOVY | 136.13 | +4.99% | 10 346 | 76 | 141.00 | +6.00% | 1 091 | 8 | ||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 123.30 | -3.00% | 986 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
| ČSAD KLADNO | 141.00 | 0.00% | 0 | 0 | 144.50 | -1.00% | 1 301 | 9 | ||||||
| PRAGOLAKTOS | 144.40 | -5.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| SIL.STAVITEL. PHA | 88.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 612 | 9 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 351 | 9 | ||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| JUTA | 1 400.00 | 0.00% | 82 600 | 59 | 1 400.00 | +2.00% | 12 600 | 9 | ||||||
| ZZN RAKOVNÍK | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| LÁZ.SAN.SANSSOUCI | 462.00 | 0.00% | 0 | 0 | 430.00 | +4.00% | 3 665 | 9 | ||||||
| LADA | 85.00 | -2.29% | 1 020 | 12 | 80.00 | -9.00% | 720 | 9 | ||||||
| MORAVIA GLASS | 423.00 | 0.00% | 28 341 | 67 | 401.00 | -5.00% | 3 550 | 9 | ||||||
| LIBERTA | 53.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 464 | 9 | ||||||
| MORAVSKÉ KOVÁRNY | 495.00 | 0.00% | 0 | 0 | 515.00 | +3.00% | 5 150 | 10 | ||||||
| LES. SPOL.TRHANOV | 183.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 465 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 300.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 2 950 | 10 | ||||||
| HUTNÍ PROJEKT OVA | 399.00 | 0.00% | 0 | 0 | 410.00 | +2.00% | 4 100 | 10 | ||||||
| NOVAMYL | 191.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 1 390 | 10 | ||||||
| STAVIMO | 380.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 3 800 | 10 | ||||||
| ČKD PRAHA DIZ | 270.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 810 | 10 | ||||||
| Holcim (Česko) | 798.00 | +0.12% | 67 032 | 84 | 739.00 | -4.00% | 7 390 | 10 | ||||||
| LES. SPOL.BUCHLOV. | 327.00 | 0.00% | 0 | 0 | 339.00 | +6.00% | 3 390 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 2 010 | 10 | ||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| ZVVZ | 1 170.00 | +4.93% | 62 010 | 53 | 1 076.10 | -6.00% | 10 761 | 10 | ||||||
| ZPS ZLÍN | 1 225.00 | +0.40% | 122 500 | 100 | 1 212.20 | -1.00% | 11 954 | 10 | ||||||
| KOVOPROJEKTA BRNO | 161.00 | 0.00% | 0 | 0 | 250.00 | -7.00% | 2 500 | 10 | ||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 440 | 10 | ||||||
| ZEMĚDĚLSKÝ IF | 90.00 | 0.00% | 900 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 290 000 | 250 | 1 015.60 | 0.00% | 10 156 | 10 | ||||||
| ÚJI | 181.50 | 0.00% | 0 | 0 | 140.50 | +2.00% | 1 405 | 10 | ||||||
| STRABAG BOHEMIA | 352.00 | 0.00% | 9 856 | 28 | 351.50 | -5.00% | 3 515 | 10 | ||||||
| ČESKOMOR.VYBER.PF | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| TESLA SEZAM | 185.00 | 0.00% | 103 230 | 558 | 185.00 | -2.00% | 1 815 | 10 | ||||||
| KF | 65.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 726 | 10 | ||||||
| YTONG | 166.50 | 0.00% | 0 | 0 | 172.50 | +2.00% | 1 719 | 10 | ||||||
| HARV.SPOL.ARBITR | 460.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 5 300 | 10 | ||||||
| STROJPLAST | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
