Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 351.00 | +5.00% | 4 914 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 527.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 140.00 | 0.00% | 142 520 | 1 018 | 137.00 | +5.00% | 51 381 | 379 | ||||||
| ŽELEZÁRNY CHOMUTOV | 95.00 | -4.04% | 28 120 | 296 | +5.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KROMEXIM | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOMA | 68.00 | +1.49% | 14 280 | 210 | +5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 990.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 134.13 | -4.89% | 1 207 | 9 | 141.00 | +5.00% | 4 341 | 31 | ||||||
| VÍNO BZENEC | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| LÁZNĚ TEPLICE N.B. | 197.10 | 0.00% | 0 | 0 | 207.00 | +5.00% | 6 575 | 33 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 268.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČEDOK | 202.00 | +1.78% | 14 140 | 70 | 189.50 | +5.00% | 4 837 | 26 | ||||||
| POSTILION PO>T.IF | 715.00 | +5.00% | 107 251 | 156 | ||||||||||
| JANKA | 390.00 | +1.03% | 166 140 | 426 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | +0.80% | 488 000 | 976 | 465.50 | +5.00% | 13 965 | 30 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PS PARDUBICE | 151.86 | +4.99% | 0 | 0 | 150.30 | +5.00% | 8 512 | 57 | ||||||
| UNION CUKR | 138.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 7 891 | 65 | ||||||
| SLEZAN FRÝDEK-MÍS. | 323.00 | -0.61% | 9 367 | 29 | +5.00% | 0 | 0 | |||||||
| IF ČS.PRIVAT.SPOL | +5.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | 40.00 | +5.00% | 1 000 | 25 | ||||||||||
| LES. SPOL.NÁMĚŠŤ | 302.00 | 0.00% | 0 | 0 | 273.00 | +5.00% | 13 613 | 50 | ||||||
| LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 160.00 | +5.00% | 640 | 4 | ||||||
| MUZO | 612.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 61.00 | 0.00% | 1 464 | 24 | 73.00 | +5.00% | 2 401 | 34 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 560.00 | +5.00% | 2 780 | 5 | ||||||
| TEXTILANA | 105.00 | +2.84% | 4 620 | 44 | +5.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 432.00 | 0.00% | 0 | 0 | 472.50 | +5.00% | 13 230 | 28 | ||||||
| MONTÁŽE PŘÍBRAM | 89.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 402.00 | +4.96% | 13 266 | 33 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 111.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RETEX | 76.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 144.34 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 76.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 254.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 88.23 | -4.99% | 1 059 | 12 | +5.00% | 0 | 0 | |||||||
| KAPITÁL HOLDING | 140.00 | +5.00% | 33 080 | 240 | ||||||||||
| KOH-I-NOOR PRAHA | 365.00 | +4.88% | 105 485 | 289 | 273.50 | +5.00% | 6 564 | 24 | ||||||
| CREDIT SUISSE | 24.10 | +5.00% | 258 731 | 10 552 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 27.00 | +5.00% | 142 522 | 5 472 | ||||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +5.00% | 0 | 0 | |||||||||||
| AGROMA OSTRAVA | 93.50 | +5.00% | 6 185 | 58 | ||||||||||
| METAZ | 134.20 | 0.00% | 0 | 0 | 134.00 | +5.00% | 268 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 500.00 | 0.00% | 0 | 0 | 427.50 | +5.00% | 3 848 | 9 | ||||||
| FINANCE ENG.-2.PF | 0 | 0 | 24.00 | +5.00% | 47 524 | 1 880 | ||||||||
| DOMOV PRAHA | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| C.S.FOND POMOCI | 210.00 | +5.00% | 6 300 | 30 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| ČSAD OSTRAVA | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 500 | 25 | ||||||
| TRIODYN MEZ BRUMOV | 136.50 | +5.00% | 0 | 0 | 145.00 | +4.00% | 78 177 | 564 | ||||||
| OD LASO | 564.00 | +1.07% | 19 176 | 34 | 524.00 | +4.00% | 3 144 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
