Nejnižší kurz, RM Systém dne 16.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUD | 98.85 | +4.99% | 0 | 0 | 100.00 | +4.00% | 3 000 | 30 | ||||||
| ZEMSKÁ | 100.00 | 0.00% | 20 000 | 200 | ||||||||||
| RAAB KARCH.STAVIVA | 99.00 | 0.00% | 1 782 | 18 | 100.00 | 0.00% | 2 410 | 24 | ||||||
| ČESKÁ NÁR.PRŮM. | 100.00 | -6.00% | 7 353 | 75 | ||||||||||
| PLASTIK HT | 134.00 | 0.00% | 0 | 0 | 100.00 | +3.00% | 100 | 1 | ||||||
| MORAVSKÝ DRUŽ.IF | 101.00 | +10.00% | 3 025 | 30 | ||||||||||
| MILETA | 115.20 | +0.17% | 11 520 | 100 | 102.00 | 0.00% | 1 836 | 18 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 102.00 | -1.00% | 4 692 | 46 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 106.64 | -4.99% | 0 | 0 | 103.00 | +3.00% | 1 236 | 12 | ||||||
| LCS HOLDING | 103.00 | +8.00% | 41 450 | 380 | ||||||||||
| ROLNICKÝ IF | 103.00 | -2.00% | 5 150 | 50 | ||||||||||
| SVIT ZLÍN | 102.10 | -0.39% | 242 283 | 2 373 | 103.00 | +1.00% | 12 657 | 124 | ||||||
| ZPA JINONICE | 116.00 | 0.00% | 0 | 0 | 104.50 | -6.00% | 1 254 | 12 | ||||||
| ELITE | 97.65 | +5.00% | 6 543 | 67 | 104.80 | +1.00% | 2 725 | 26 | ||||||
| STAV.DOP.A MECH. | 142.05 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| INTEX | 110.25 | +5.00% | 5 733 | 52 | 105.00 | 0.00% | 986 | 10 | ||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 11 440 | 104 | 105.00 | -2.00% | 5 302 | 52 | ||||||
| DG JIHOVEL | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||||
| ŽIHELSKÝ STATEK | 106.00 | 0.00% | 0 | 0 | 105.00 | +10.00% | 5 040 | 48 | ||||||
| STAVO PLANÁ | 100.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 12 600 | 120 | ||||||
| PRAZSKE SLUZBY | 105.00 | +2.94% | 12 285 | 117 | 105.00 | +1.00% | 5 460 | 52 | ||||||
| ŠTERNBERSKÉ LESY | 150.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 2 181 | 20 | ||||||
| CIMEX KONCERN | 106.00 | 0.00% | 54 166 | 511 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +4.76% | 1 100 | 10 | 106.10 | 0.00% | 7 855 | 74 | ||||||
| AGROTONZ TLUMAČOV | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
| GEOINDUSTRIA | 112.45 | +4.99% | 0 | 0 | 106.50 | 0.00% | 22 598 | 203 | ||||||
| STROJPLAST | 85.00 | -0.86% | 170 | 2 | 106.50 | -7.00% | 1 065 | 10 | ||||||
| TANEX | 107.00 | 0.00% | 14 338 | 134 | 107.00 | -1.00% | 9 237 | 89 | ||||||
| PRUM. A INVEST.HOL | 108.00 | -1.00% | 15 930 | 150 | ||||||||||
| HOTEL PALACE OVA | 81.00 | 0.00% | 0 | 0 | 108.50 | -4.00% | 109 | 1 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 6 076 | 56 | ||||||
| ČSAD KROMĚŘÍŽ | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
| CIDEM HRANICE | 119.70 | -5.00% | 5 027 | 42 | 110.00 | -1.00% | 2 295 | 21 | ||||||
| LIMONA MN.HRADIŠTĚ | 150.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| MILPA PARDUBICE | 114.46 | 0.00% | 0 | 0 | 110.00 | 0.00% | 880 | 8 | ||||||
| VUMO RADOTÍN | 101.78 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.10 | +1.39% | 25 729 | 252 | 110.00 | -8.00% | 44 316 | 426 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.10 | -4.00% | 3 523 | 32 | ||||||
| MUROM | 112.25 | +4.99% | 11 562 | 103 | 110.50 | -9.00% | 2 652 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| IF PIVO-MORAVA | 111.50 | -6.00% | 23 415 | 210 | ||||||||||
| STATEK KAMÝK N.V. | 110.70 | 0.00% | 0 | 0 | 111.50 | -4.00% | 3 568 | 32 | ||||||
| ZETOR | 112.00 | -1.75% | 5 264 | 47 | 112.00 | +2.00% | 65 240 | 578 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| MEOPTA PŘEROV | 111.15 | -5.00% | 26 009 | 234 | 112.30 | -3.00% | 11 700 | 105 | ||||||
| KUNZ HRANICE | 116.21 | +4.99% | 9 181 | 79 | 113.00 | -4.00% | 2 260 | 20 | ||||||
| APOLLÓN HOLDING | 120.04 | -4.99% | 0 | 0 | 113.00 | -6.00% | 98 908 | 843 | ||||||
| PEKÁRNA CHOMUTOV | 145.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| TESLA KARLÍN | 117.50 | +0.17% | 11 398 | 97 | 115.00 | -1.00% | 1 725 | 15 | ||||||
| UNION CUKR | 138.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 7 891 | 65 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 0 | 0 | 115.00 | -8.00% | 2 070 | 18 | ||||||
| TRANSPORTA CHRUDIM | 111.30 | +5.00% | 0 | 0 | 115.00 | +3.00% | 63 552 | 559 | ||||||
| METALŠROT TLUMAČOV | 91.00 | 0.00% | 1 456 | 16 | 115.00 | +6.00% | 1 380 | 12 | ||||||
| CHEPOS BRNO | 122.40 | 0.00% | 0 | 0 | 115.20 | -2.00% | 691 | 6 | ||||||
| ČKD DUKLA PRAHA | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| ROMO FULNEK | 115.20 | 0.00% | 0 | 0 | 116.00 | 0.00% | 812 | 7 | ||||||
| PLZEŇSKÁ IS | 116.00 | -10.00% | 8 022 | 69 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 126.00 | 0.00% | 5 292 | 42 | 116.50 | -1.00% | 31 572 | 271 | ||||||
| SČ INVESTORSKÁ | 110.00 | -4.34% | 12 650 | 115 | 116.50 | 0.00% | 2 796 | 24 | ||||||
| LESY SPÁL.POŘÍČÍ | 142.00 | 0.00% | 0 | 0 | 116.50 | -3.00% | 3 146 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
