Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICHELSKÉ PEKÁRNY | 750.00 | +1.48% | 28 500 | 38 | 810.00 | +1.00% | 14 580 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 305.00 | +0.99% | 28 670 | 94 | 305.00 | +3.00% | 21 547 | 70 | ||||||
| ČETRANS ÚSTÍ N.L. | 145.11 | +1.40% | 28 732 | 198 | 140.00 | -2.00% | 14 420 | 103 | ||||||
| ŠKODA LIAZ | 155.40 | +5.00% | 29 060 | 187 | 151.00 | -2.00% | 25 004 | 173 | ||||||
| REDASH | 131.02 | -4.88% | 29 217 | 223 | 140.00 | +8.00% | 12 712 | 90 | ||||||
| SEMPERFLEX OPTIMIT | 319.00 | +4.93% | 29 348 | 92 | 290.00 | +3.00% | 15 363 | 53 | ||||||
| SELIKO OLOMOUC | 1 050.00 | -4.54% | 29 400 | 28 | 1 069.60 | -1.00% | 19 253 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 456.00 | +4.82% | 29 640 | 65 | 443.10 | +4.00% | 14 588 | 33 | ||||||
| MAGNET | 175.00 | +2.94% | 30 275 | 173 | 170.00 | +1.00% | 9 430 | 59 | ||||||
| VÁLCOVNY PLECHU | 148.11 | -1.65% | 30 363 | 205 | 145.00 | -4.00% | 5 850 | 41 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -0.58% | 30 600 | 180 | 153.60 | -3.00% | 1 229 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
| NEALKO OLOMOUC | 409.00 | +0.98% | 31 084 | 76 | 410.10 | +1.00% | 12 303 | 30 | ||||||
| JITKA JINDŘ.HRADEC | 150.00 | +0.56% | 31 500 | 210 | 136.00 | -7.00% | 8 568 | 63 | ||||||
| VÍNO BZENEC | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| ČKD DOPR.SYSTÉMY | 138.00 | 0.00% | 31 740 | 230 | 129.00 | -4.00% | 14 687 | 113 | ||||||
| CALOFRIG BOROVANY | 950.00 | -2.06% | 33 250 | 35 | -3.00% | 0 | 0 | |||||||
| TONASO | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 33 750 | 250 | 121.00 | +1.00% | 7 210 | 60 | ||||||
| CUKRSPOL PRAHA | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| TONAK | 700.00 | +1.74% | 35 000 | 50 | 665.00 | +3.00% | 45 376 | 68 | ||||||
| ETA | 676.00 | +0.74% | 35 152 | 52 | 670.00 | -2.00% | 23 943 | 36 | ||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
| ŠMERAL BRNO | 176.40 | +5.00% | 35 986 | 204 | 176.00 | 0.00% | 27 506 | 163 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 36 480 | 240 | 150.00 | -1.00% | 31 795 | 209 | ||||||
| NAVOS | 365.00 | +4.88% | 36 500 | 100 | 371.00 | +8.00% | 55 623 | 153 | ||||||
| JM ENERGETIKA | 1 620.00 | 0.00% | 37 260 | 23 | 1 603.00 | -1.00% | 43 334 | 27 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 500.00 | -1.38% | 37 500 | 75 | 487.00 | -1.00% | 3 409 | 7 | ||||||
| FASÁDOSTAV PRAHA | 151.90 | -0.06% | 38 279 | 252 | 136.00 | 0.00% | 2 720 | 20 | ||||||
| CHEMOFOND | 385.00 | +1.31% | 38 500 | 100 | 389.60 | +6.00% | 15 974 | 41 | ||||||
| BOPO | 226.00 | +2.72% | 38 646 | 171 | 230.00 | +2.00% | 15 580 | 68 | ||||||
| SLADOVNA HODONICE | 559.00 | -1.92% | 39 130 | 70 | 480.00 | -6.00% | 960 | 2 | ||||||
| ODVĚTVOVÝ IF | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| LIGRA STARÉ MĚSTO | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| LESNÍ SPOL.JM LESY | 173.20 | -4.99% | 43 300 | 250 | 0.00% | 0 | 0 | |||||||
| VLNAP | 145.00 | +4.31% | 43 645 | 301 | 141.00 | 0.00% | 5 940 | 44 | ||||||
| XAVEROV | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| JITONA | 141.75 | +5.00% | 47 061 | 332 | 140.00 | -7.00% | 9 843 | 70 | ||||||
| LESY PELHŘIMOV | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| BENAR | 170.00 | +3.03% | 51 000 | 300 | 170.00 | -1.00% | 9 798 | 59 | ||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| ZBROJOVKA VSETÍN | 160.00 | 0.00% | 51 840 | 324 | 155.30 | 0.00% | 17 068 | 112 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 52 800 | 24 | 2 143.50 | -1.00% | 12 861 | 6 | ||||||
| SPOFA | 1 430.00 | 0.00% | 52 910 | 37 | 1 402.00 | +1.00% | 39 854 | 28 | ||||||
| SOLO | 202.00 | +4.69% | 52 924 | 262 | 185.00 | +10.00% | 8 695 | 47 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 53 280 | 48 | 1 100.00 | +1.00% | 56 935 | 52 | ||||||
| KRKONOŠSKÉ VÁPENKY | 536.00 | +1.32% | 53 600 | 100 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| PODNIK SPEC.PRACÍ | 274.00 | +4.98% | 54 526 | 199 | 226.00 | 0.00% | 3 164 | 14 | ||||||
| SM VOD.A KAN.OVA | 94.07 | -3.51% | 55 219 | 587 | 88.10 | -4.00% | 352 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 425.00 | +0.70% | 55 575 | 39 | 1 370.80 | -1.00% | 21 506 | 16 | ||||||
| ELEKTRÁRNA KOLÍN | 711.00 | +0.85% | 56 880 | 80 | 700.00 | +1.00% | 45 500 | 65 | ||||||
| PF MAJETKU 1.IN | 237.00 | -1.25% | 57 117 | 241 | 230.00 | +3.00% | 41 989 | 177 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 198.40 | -0.80% | 57 734 | 291 | 192.00 | -2.00% | 14 250 | 75 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | 0.00% | 58 000 | 58 | 960.00 | -1.00% | 5 760 | 6 | ||||||
| KABLO ELEKTRO | 1 125.00 | -2.17% | 59 625 | 53 | 1 110.50 | +2.00% | 35 868 | 33 | ||||||
| OLŠANSKÉ PAPÍRNY | 321.00 | -0.31% | 60 348 | 188 | 315.00 | +1.00% | 51 256 | 160 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
