Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 22.2.1996 21.2.1996 20.2.1996 19.2.1996 16.2.1996 |
| Poehled kurzu cenných papíru - 16.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHOTĚBOŘ.STR.SLUŽ. | 343.00 | 0.00% | 37 387 | 109 | -1.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 157.50 | +5.00% | 17 325 | 110 | 146.20 | +6.00% | 4 825 | 33 | ||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 23 870 | 110 | 220.00 | +4.00% | 9 680 | 44 | ||||||
| VÍNO BZENEC | 285.00 | +0.70% | 31 635 | 111 | 286.00 | +5.00% | 56 713 | 198 | ||||||
| ENERGOPROJEKT PHA | 81.70 | -5.00% | 9 150 | 112 | 94.00 | +9.00% | 1 692 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
| RAKO | 1 260.00 | +0.39% | 141 120 | 112 | 1 242.90 | -3.00% | 26 353 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 1 080.00 | +1.40% | 122 040 | 113 | 1 061.10 | 0.00% | 49 587 | 48 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | 0.00% | 35 595 | 113 | 315.00 | -3.00% | 10 320 | 33 | ||||||
| ŽOSKA | 143.00 | 0.00% | 16 302 | 114 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 152.30 | +0.19% | 17 362 | 114 | 148.70 | -3.00% | 30 650 | 220 | ||||||
| SČ INVESTORSKÁ | 110.00 | -4.34% | 12 650 | 115 | 116.50 | 0.00% | 2 796 | 24 | ||||||
| PRAZSKE SLUZBY | 105.00 | +2.94% | 12 285 | 117 | 105.00 | +1.00% | 5 460 | 52 | ||||||
| RMS MEZZANINE | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
| MAGNETON | 139.65 | +5.00% | 16 618 | 119 | 137.50 | -2.00% | 18 257 | 140 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| MEP POSTŘELMOV | 90.89 | -4.99% | 10 907 | 120 | 86.00 | -9.00% | 1 290 | 15 | ||||||
| HOLCIM ČESKO | 539.00 | +0.74% | 64 680 | 120 | 522.00 | -1.00% | 34 080 | 66 | ||||||
| TESLA VRCHLABÍ | 44.00 | -4.98% | 5 324 | 121 | 45.00 | -1.00% | 2 430 | 54 | ||||||
| UNITED ENERGY | 895.00 | +0.44% | 108 295 | 121 | 920.00 | +3.00% | 51 250 | 57 | ||||||
| BOHEMIA SEKT | 3 000.00 | -1.31% | 366 000 | 122 | 3 050.00 | +1.00% | 179 900 | 59 | ||||||
| PRAGOFOND IF | 89.50 | -2.29% | 11 188 | 125 | 86.00 | +6.00% | 17 525 | 200 | ||||||
| GUMÁRNY ZUBŘÍ | 228.00 | +1.33% | 28 500 | 125 | 210.00 | -5.00% | 12 755 | 61 | ||||||
| KARNOLA KRNOV | 282.00 | 0.00% | 35 250 | 125 | 279.00 | -5.00% | 2 440 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 1 000.00 | 0.00% | 126 000 | 126 | 1 005.00 | -6.00% | 6 913 | 7 | ||||||
| TEMACOM | 62.12 | -4.98% | 7 827 | 126 | -5.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 51 471 | 129 | 380.00 | -2.00% | 12 379 | 34 | ||||||
| KOVOHUTĚ PŘÍBRAM | 596.00 | +4.92% | 76 884 | 129 | 581.50 | +7.00% | 144 747 | 255 | ||||||
| ČESKÉ PŘÍSTAVY | 615.00 | +0.65% | 81 180 | 132 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
| TANEX | 107.00 | 0.00% | 14 338 | 134 | 107.00 | -1.00% | 9 237 | 89 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 16 456 | 136 | 112.00 | -7.00% | 10 822 | 99 | ||||||
| BIŽUTERIE ČS.MINC | 855.00 | +1.78% | 117 990 | 138 | 817.00 | +1.00% | 5 689 | 7 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | 0.00% | 362 250 | 138 | 2 600.00 | +2.00% | 127 400 | 49 | ||||||
| TOSTA | 57.40 | -4.99% | 7 979 | 139 | 56.00 | +6.00% | 5 744 | 89 | ||||||
| ŽOS NYMBURK | 106.05 | +5.00% | 14 847 | 140 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| PRAG REAL VYSOČANY | 130.09 | +4.99% | 18 863 | 145 | 129.00 | +8.00% | 5 997 | 47 | ||||||
| KARA | 80.34 | +4.99% | 11 649 | 145 | 77.30 | 0.00% | 13 016 | 171 | ||||||
| MOTORPAL | 140.00 | +2.18% | 20 440 | 146 | 138.00 | -3.00% | 6 800 | 51 | ||||||
| TONASO | 230.00 | +2.22% | 33 580 | 146 | 199.00 | -4.00% | 1 194 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 420.00 | +0.45% | 645 320 | 146 | 4 110.10 | -4.00% | 8 220 | 2 | ||||||
| ŠKODA PRAHA | 854.00 | +4.91% | 124 684 | 146 | 828.00 | +5.00% | 12 420 | 15 | ||||||
| XAVEROV | 313.00 | +4.68% | 46 011 | 147 | 315.00 | +9.00% | 72 585 | 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 730.00 | +1.16% | 254 310 | 147 | 1 750.00 | +6.00% | 48 689 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 1 235.00 | +0.81% | 182 780 | 148 | 1 201.00 | +1.00% | 93 921 | 78 | ||||||
| AGROTONZ TLUMAČOV | 100.00 | 0.00% | 15 000 | 150 | 106.10 | 0.00% | 5 635 | 53 | ||||||
| VIBA HAZLOV | 136.78 | -4.99% | 20 654 | 151 | 130.50 | -9.00% | 2 349 | 18 | ||||||
| PHILIP MORRIS ČR A | 4 370.00 | +0.45% | 659 870 | 151 | 4 255.00 | +1.00% | 80 998 | 19 | ||||||
| CHIRANA MODŘANY | 72.20 | -5.00% | 11 047 | 153 | 80.00 | -6.00% | 20 650 | 256 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 206 360 | 154 | 1 315.00 | +1.00% | 35 554 | 27 | ||||||
| ČKD DUKLA PRAHA | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| CUKRSPOL PRAHA | 222.00 | +0.90% | 34 854 | 157 | 230.00 | -2.00% | 13 552 | 64 | ||||||
| KOVOHUTĚ ROKYCANY | 106.05 | +5.00% | 16 862 | 159 | 95.00 | +8.00% | 95 | 1 | ||||||
| STČ ENERGETICKÁ | 1 060.00 | -1.39% | 170 660 | 161 | 1 060.00 | 0.00% | 57 442 | 54 | ||||||
| SMP CONSTRUCTION | 335.00 | -1.47% | 54 270 | 162 | 324.00 | +6.00% | 8 147 | 24 | ||||||
| ODVĚTVOVÝ IF | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| MASOZÁVOD KRAHULČÍ | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| ČESKOMORAVSKÁ INV. | 129.96 | +4.99% | 21 573 | 166 | 111.00 | 0.00% | 1 665 | 15 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 185.00 | -1.92% | 30 895 | 167 | 200.00 | 0.00% | 4 730 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
